23901 海螺法兴六七购Ａ (认购证)
按盘价 
0.207 +0.053 (+34.416%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.154 | 25.300 | 130,000 | 450,000 | 0.643 | 10,000 | 0.154 | 120,000 | 0.155 |
| 23/02/2026 | 0.149 | 25.220 | 0 | 340,000 | 0.486 | ||||
| 20/02/2026 | 0.140 | 24.800 | 300,000 | 340,000 | 0.486 | 150,000 | 0.141 | 150,000 | 0.139 |
| 16/02/2026 | 0.152 | 25.060 | 0 | 340,000 | 0.486 | ||||
| 13/02/2026 | 0.150 | 25.080 | 50,000 | 340,000 | 0.486 | 50,000 | 0.150 | ||
| 12/02/2026 | 0.173 | 25.520 | 100,000 | 390,000 | 0.557 | 100,000 | 0.174 | ||
| 11/02/2026 | 0.185 | 25.820 | 420,000 | 290,000 | 0.414 | 80,000 | 0.187 | 340,000 | 0.188 |
| 10/02/2026 | 0.159 | 25.100 | 0 | 30,000 | 0.043 | ||||
| 09/02/2026 | 0.153 | 24.940 | 0 | 30,000 | 0.043 | ||||
| 06/02/2026 | 0.144 | 24.520 | 0 | 30,000 | 0.043 | ||||
| 05/02/2026 | 0.154 | 24.860 | 0 | 30,000 | 0.043 | ||||
| 04/02/2026 | 0.153 | 24.820 | 160,000 | 30,000 | 0.043 | 80,000 | 0.153 | 80,000 | 0.152 |
| 03/02/2026 | 0.143 | 24.480 | 25,000 | 30,000 | 0.043 | 25,000 | 0.141 | ||
| 02/02/2026 | 0.125 | 23.860 | 80,000 | 55,000 | 0.079 | 80,000 | 0.118 | ||
| 30/01/2026 | 0.160 | 24.820 | 10,000 | 135,000 | 0.193 | 10,000 | 0.167 | ||
| 29/01/2026 | 0.182 | 25.460 | 360,000 | 145,000 | 0.207 | 170,000 | 0.175 | 190,000 | 0.175 |
| 28/01/2026 | 0.171 | 25.080 | 55,000 | 125,000 | 0.179 | 55,000 | 0.179 | ||
| 27/01/2026 | 0.150 | 24.460 | 160,000 | 70,000 | 0.100 | 80,000 | 0.150 | 80,000 | 0.150 |
| 26/01/2026 | 0.151 | 24.460 | 40,000 | 70,000 | 0.100 | 40,000 | 0.153 | ||
| 23/01/2026 | 0.134 | 23.880 | 160,000 | 30,000 | 0.043 | 80,000 | 0.132 | 80,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |