23901 海螺法興六七購Ａ (认购证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.019 | 20.600 | 0 | 45.696 | ||||
| 15/04/2026 | 0.023 | 20.900 | 0 | 45.949 | ||||
| 14/04/2026 | 0.023 | 20.900 | 0 | 45.760 | ||||
| 13/04/2026 | 0.023 | 20.960 | 440,000 | 45.186 | 220,000 | 0.023 | 220,000 | 0.023 |
| 10/04/2026 | 0.026 | 21.060 | 0 | 45.383 | ||||
| 09/04/2026 | 0.027 | 21.060 | 0 | 45.616 | ||||
| 08/04/2026 | 0.030 | 21.400 | 0 | 44.821 | ||||
| 02/04/2026 | 0.030 | 21.060 | 0 | 45.409 | ||||
| 01/04/2026 | 0.037 | 21.580 | 0 | 45.046 | ||||
| 31/03/2026 | 0.037 | 21.200 | 1,170,000 | 46.993 | 580,000 | 0.037 | 590,000 | 0.038 |
| 30/03/2026 | 0.046 | 21.720 | 1,990,000 | 46.973 | 995,000 | 0.041 | 995,000 | 0.041 |
| 27/03/2026 | 0.040 | 21.280 | 1,200,000 | 46.793 | 600,000 | 0.042 | 600,000 | 0.043 |
| 26/03/2026 | 0.041 | 21.280 | 4,120,000 | 46.941 | 2,105,000 | 0.044 | 2,015,000 | 0.045 |
| 25/03/2026 | 0.049 | 21.740 | 3,660,000 | 47.218 | 1,830,000 | 0.051 | 1,830,000 | 0.052 |
| 24/03/2026 | 0.047 | 21.460 | 2,930,000 | 47.943 | 1,475,000 | 0.043 | 1,455,000 | 0.044 |
| 23/03/2026 | 0.039 | 20.860 | 1,820,000 | 48.360 | 900,000 | 0.043 | 920,000 | 0.043 |
| 20/03/2026 | 0.061 | 22.240 | 3,330,000 | 46.835 | 1,665,000 | 0.058 | 1,665,000 | 0.057 |
| 19/03/2026 | 0.061 | 22.280 | 600,000 | 46.404 | 300,000 | 0.061 | 300,000 | 0.064 |
| 18/03/2026 | 0.072 | 22.880 | 2,525,000 | 45.577 | 1,310,000 | 0.072 | 1,215,000 | 0.072 |
| 17/03/2026 | 0.078 | 23.000 | 1,445,000 | 46.142 | 675,000 | 0.079 | 770,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 16:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |