23897 里康法巴六七购Ａ (认购证)
按盘价 
0.285 -0.015 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.300 | 6.840 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.285 | 6.660 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.285 | 6.730 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.285 | 6.640 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.300 | 6.740 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.310 | 6.810 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.280 | 6.610 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.280 | 6.560 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.305 | 6.800 | 1,770,000 | 0 | 0.000 | 1,770,000 | 0.308 | ||
| 15/01/2026 | 0.375 | 7.170 | 120,000 | 1,770,000 | 2.529 | 120,000 | 0.375 | ||
| 14/01/2026 | 0.460 | 7.780 | 81,670,000 | 1,890,000 | 2.700 | 39,890,000 | 0.406 | 41,780,000 | 0.407 |
| 13/01/2026 | 0.275 | 6.540 | 12,320,000 | 0 | 0.000 | 6,160,000 | 0.286 | 6,160,000 | 0.285 |
| 12/01/2026 | 0.250 | 6.360 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.182 | 5.770 | 1,000,000 | 0 | 0.000 | 500,000 | 0.173 | 500,000 | 0.176 |
| 08/01/2026 | 0.159 | 5.510 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.161 | 5.550 | 40,000 | 0 | 0.000 | 40,000 | 0.153 | ||
| 06/01/2026 | 0.160 | 5.530 | 0 | 40,000 | 0.057 | ||||
| 05/01/2026 | 0.139 | 5.320 | 30,000 | 40,000 | 0.057 | 30,000 | 0.139 | ||
| 02/01/2026 | 0.127 | 5.210 | 0 | 10,000 | 0.014 | ||||
| 31/12/2025 | 0.119 | 5.050 | 0 | 10,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |