23897 里康法巴六七購Ａ (认购证)
按盘价 
0.072 +0.001 (+1.408%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.071 | 5.020 | 0 | 63.301 | ||||
| 12/03/2026 | 0.074 | 5.100 | 0 | 61.951 | ||||
| 11/03/2026 | 0.079 | 5.160 | 0 | 62.033 | ||||
| 10/03/2026 | 0.083 | 5.240 | 0 | 60.935 | ||||
| 09/03/2026 | 0.081 | 5.170 | 0 | 62.024 | ||||
| 06/03/2026 | 0.079 | 5.130 | 0 | 61.713 | ||||
| 05/03/2026 | 0.071 | 4.970 | 1,920,000 | 62.841 | 960,000 | 0.082 | 960,000 | 0.082 |
| 04/03/2026 | 0.081 | 5.100 | 0 | 63.008 | ||||
| 03/03/2026 | 0.092 | 5.160 | 40,000 | 65.447 | 40,000 | 0.092 | ||
| 02/03/2026 | 0.111 | 5.370 | 0 | 65.983 | ||||
| 27/02/2026 | 0.125 | 5.580 | 0 | 63.630 | ||||
| 26/02/2026 | 0.125 | 5.560 | 0 | 64.055 | ||||
| 25/02/2026 | 0.151 | 5.790 | 0 | 65.230 | ||||
| 24/02/2026 | 0.169 | 5.940 | 40,000 | 65.840 | 40,000 | 0.169 | ||
| 23/02/2026 | 0.189 | 6.120 | 0 | 65.798 | ||||
| 20/02/2026 | 0.189 | 6.050 | 0 | 67.611 | ||||
| 16/02/2026 | 0.203 | 6.170 | 0 | 66.912 | ||||
| 13/02/2026 | 0.203 | 6.170 | 0 | 66.258 | ||||
| 12/02/2026 | 0.203 | 6.180 | 0 | 65.694 | ||||
| 11/02/2026 | 0.205 | 6.180 | 0 | 66.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 14:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |