23882 信药汇丰六七购Ａ (认购证)
按盘价 
0.083 +0.017 (+25.758%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.066 | 78.450 | 14,850,000 | 3,050,000 | 3.810 | 7,350,000 | 0.072 | 7,500,000 | 0.072 |
| 04/03/2026 | 0.063 | 77.600 | 12,650,000 | 2,900,000 | 3.630 | 6,200,000 | 0.064 | 6,400,000 | 0.064 |
| 03/03/2026 | 0.073 | 80.050 | 9,300,000 | 2,700,000 | 3.380 | 4,500,000 | 0.078 | 4,500,000 | 0.078 |
| 02/03/2026 | 0.084 | 82.600 | 7,750,000 | 2,700,000 | 3.380 | 3,550,000 | 0.084 | 3,550,000 | 0.084 |
| 27/02/2026 | 0.096 | 85.100 | 16,400,000 | 2,700,000 | 3.380 | 8,000,000 | 0.095 | 8,100,000 | 0.095 |
| 26/02/2026 | 0.093 | 84.350 | 8,500,000 | 2,600,000 | 3.250 | 4,250,000 | 0.105 | 4,250,000 | 0.105 |
| 25/02/2026 | 0.113 | 88.400 | 8,300,000 | 2,600,000 | 3.250 | 4,050,000 | 0.115 | 4,250,000 | 0.115 |
| 24/02/2026 | 0.114 | 88.550 | 7,700,000 | 2,400,000 | 3.000 | 3,800,000 | 0.114 | 3,800,000 | 0.114 |
| 23/02/2026 | 0.132 | 92.000 | 12,000,000 | 2,400,000 | 3.000 | 5,850,000 | 0.136 | 5,900,000 | 0.136 |
| 20/02/2026 | 0.128 | 90.750 | 10,200,000 | 2,350,000 | 2.940 | 5,100,000 | 0.128 | 5,100,000 | 0.127 |
| 16/02/2026 | 0.119 | 89.100 | 10,900,000 | 2,350,000 | 2.940 | 5,300,000 | 0.117 | 5,350,000 | 0.116 |
| 13/02/2026 | 0.119 | 88.600 | 16,700,000 | 2,300,000 | 2.880 | 8,350,000 | 0.125 | 8,300,000 | 0.125 |
| 12/02/2026 | 0.120 | 89.050 | 13,000,000 | 2,350,000 | 2.940 | 6,350,000 | 0.121 | 6,500,000 | 0.122 |
| 11/02/2026 | 0.125 | 89.650 | 14,700,000 | 2,200,000 | 2.750 | 7,100,000 | 0.131 | 7,100,000 | 0.132 |
| 10/02/2026 | 0.125 | 89.650 | 19,500,000 | 2,200,000 | 2.750 | 9,350,000 | 0.123 | 9,550,000 | 0.122 |
| 09/02/2026 | 0.107 | 85.400 | 32,900,000 | 2,000,000 | 2.500 | 16,400,000 | 0.103 | 16,450,000 | 0.102 |
| 06/02/2026 | 0.087 | 79.500 | 27,750,000 | 1,950,000 | 2.440 | 14,050,000 | 0.086 | 13,250,000 | 0.086 |
| 05/02/2026 | 0.088 | 79.900 | 29,900,000 | 2,750,000 | 3.440 | 14,200,000 | 0.085 | 14,800,000 | 0.085 |
| 04/02/2026 | 0.095 | 80.650 | 17,350,000 | 2,150,000 | 2.690 | 7,200,000 | 0.090 | 8,200,000 | 0.090 |
| 03/02/2026 | 0.087 | 78.800 | 10,450,000 | 1,150,000 | 1.440 | 5,200,000 | 0.087 | 5,200,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |