23882 信藥匯豐六七購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.014 | 76.400 | 0 | 62.394 | ||||
| 03/06/2026 | 0.014 | 76.850 | 350,000 | 60.816 | 350,000 | 0.014 | ||
| 02/06/2026 | 0.019 | 78.850 | 9,750,000 | 61.991 | 4,350,000 | 0.019 | 5,050,000 | 0.019 |
| 01/06/2026 | 0.024 | 80.900 | 2,550,000 | 62.061 | 1,250,000 | 0.024 | 1,100,000 | 0.024 |
| 29/05/2026 | 0.031 | 83.350 | 39,200,000 | 61.191 | 18,600,000 | 0.024 | 19,200,000 | 0.024 |
| 28/05/2026 | 0.011 | 74.850 | 3,750,000 | 57.649 | 3,200,000 | 0.013 | 550,000 | 0.018 |
| 27/05/2026 | 0.020 | 78.950 | 3,850,000 | 59.725 | 1,250,000 | 0.021 | 2,600,000 | 0.021 |
| 26/05/2026 | 0.023 | 79.850 | 7,300,000 | 60.335 | 3,800,000 | 0.025 | 3,500,000 | 0.025 |
| 22/05/2026 | 0.025 | 80.950 | 14,700,000 | 57.948 | 6,750,000 | 0.030 | 7,950,000 | 0.031 |
| 21/05/2026 | 0.030 | 82.550 | 11,250,000 | 58.358 | 5,800,000 | 0.030 | 4,750,000 | 0.029 |
| 20/05/2026 | 0.024 | 79.400 | 7,200,000 | 59.528 | 3,050,000 | 0.026 | 4,050,000 | 0.025 |
| 19/05/2026 | 0.027 | 80.000 | 12,250,000 | 60.550 | 6,000,000 | 0.029 | 6,250,000 | 0.028 |
| 18/05/2026 | 0.028 | 80.300 | 10,700,000 | 60.344 | 5,400,000 | 0.027 | 5,300,000 | 0.027 |
| 15/05/2026 | 0.033 | 82.000 | 32,400,000 | 59.515 | 9,100,000 | 0.030 | 23,100,000 | 0.031 |
| 14/05/2026 | 0.049 | 86.700 | 16,500,000 | 59.959 | 8,200,000 | 0.052 | 8,300,000 | 0.053 |
| 13/05/2026 | 0.052 | 87.050 | 10,850,000 | 60.726 | 5,350,000 | 0.053 | 5,400,000 | 0.053 |
| 12/05/2026 | 0.058 | 88.700 | 7,050,000 | 60.237 | 3,400,000 | 0.060 | 3,650,000 | 0.059 |
| 11/05/2026 | 0.058 | 88.250 | 18,850,000 | 60.952 | 9,400,000 | 0.057 | 9,450,000 | 0.057 |
| 08/05/2026 | 0.066 | 90.000 | 10,550,000 | 60.380 | 5,350,000 | 0.064 | 5,200,000 | 0.064 |
| 07/05/2026 | 0.070 | 91.100 | 14,850,000 | 59.606 | 7,200,000 | 0.077 | 7,400,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |