23882 信藥匯豐六七購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 92.150 | 0 | 79.684 | |||||
| 20/07/2026 | 92.500 | 0 | 72.498 | |||||
| 17/07/2026 | 88.950 | 0 | 78.840 | |||||
| 16/07/2026 | 94.200 | 0 | 51.006 | |||||
| 15/07/2026 | 97.050 | 0 | 49.775 | 1,450,000 | 0.026 | |||
| 14/07/2026 | 90.050 | 0 | 65.169 | |||||
| 13/07/2026 | 89.100 | 0 | 66.826 | |||||
| 10/07/2026 | 89.700 | 0 | 58.698 | 150,000 | 0.014 | |||
| 09/07/2026 | 86.350 | 0 | 61.560 | 100,000 | 0.010 | |||
| 08/07/2026 | 86.200 | 0 | 60.477 | |||||
| 07/07/2026 | 87.200 | 0 | 55.792 | 50,000 | 0.010 | |||
| 06/07/2026 | 90.500 | 0 | 58.815 | |||||
| 03/07/2026 | 87.800 | 0 | 55.696 | 100,000 | 0.014 | |||
| 02/07/2026 | 85.350 | 0 | 60.550 | 150,000 | 0.012 | |||
| 30/06/2026 | 79.600 | 0 | 69.516 | |||||
| 29/06/2026 | 80.050 | 0 | 67.036 | |||||
| 26/06/2026 | 75.150 | 0 | 77.012 | |||||
| 25/06/2026 | 76.100 | 0 | 73.260 | |||||
| 24/06/2026 | 77.950 | 0 | 67.295 | |||||
| 23/06/2026 | 76.500 | 0 | 70.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |