23853 江铜汇丰六四购Ｂ (认购证)
按盘价 
0.171 -0.059 (-25.652%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.230 | 35.060 | 26,060,000 | 1,180,000 | 2.950 | 13,000,000 | 0.229 | 12,920,000 | 0.227 |
| 24/10/2025 | 0.195 | 33.600 | 9,340,000 | 1,260,000 | 3.150 | 4,660,000 | 0.181 | 4,610,000 | 0.180 |
| 23/10/2025 | 0.145 | 31.640 | 34,500,000 | 1,310,000 | 3.280 | 17,120,000 | 0.134 | 17,180,000 | 0.133 |
| 22/10/2025 | 0.152 | 31.660 | 38,670,000 | 1,250,000 | 3.130 | 19,320,000 | 0.148 | 19,320,000 | 0.147 |
| 21/10/2025 | 0.168 | 32.240 | 44,630,000 | 1,250,000 | 3.130 | 22,050,000 | 0.183 | 22,270,000 | 0.182 |
| 20/10/2025 | 0.160 | 31.900 | 35,100,000 | 1,030,000 | 2.580 | 17,300,000 | 0.161 | 17,500,000 | 0.160 |
| 17/10/2025 | 0.150 | 31.320 | 53,060,000 | 830,000 | 2.080 | 26,330,000 | 0.154 | 25,980,000 | 0.155 |
| 16/10/2025 | 0.179 | 32.880 | 17,700,000 | 1,180,000 | 2.950 | 7,990,000 | 0.187 | 7,730,000 | 0.187 |
| 15/10/2025 | 0.209 | 34.120 | 25,950,000 | 1,440,000 | 3.600 | 10,450,000 | 0.168 | 11,350,000 | 0.171 |
| 14/10/2025 | 0.175 | 33.100 | 27,050,000 | 540,000 | 1.350 | 12,290,000 | 0.210 | 12,520,000 | 0.211 |
| 13/10/2025 | 0.255 | 35.700 | 23,830,000 | 310,000 | 0.780 | 10,990,000 | 0.230 | 11,300,000 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |