23853 江铜汇丰六四购Ｂ (认购证)
按盘价 
0.125 -0.108 (-46.352%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.233 | 45.800 | 5,760,000 | 5,430,000 | 13.580 | 2,880,000 | 0.210 | 2,870,000 | 0.209 |
| 27/02/2026 | 0.235 | 45.600 | 1,250,000 | 5,440,000 | 13.600 | 880,000 | 0.231 | 360,000 | 0.218 |
| 26/02/2026 | 0.227 | 45.100 | 4,980,000 | 5,960,000 | 14.900 | 2,220,000 | 0.255 | 2,640,000 | 0.257 |
| 25/02/2026 | 0.290 | 46.340 | 8,050,000 | 5,540,000 | 13.850 | 3,730,000 | 0.281 | 3,780,000 | 0.281 |
| 24/02/2026 | 0.250 | 45.220 | 2,210,000 | 5,490,000 | 13.730 | 1,060,000 | 0.257 | 1,060,000 | 0.255 |
| 23/02/2026 | 0.280 | 45.880 | 1,940,000 | 5,490,000 | 13.730 | 730,000 | 0.304 | 710,000 | 0.305 |
| 20/02/2026 | 0.220 | 43.760 | 2,200,000 | 5,510,000 | 13.780 | 970,000 | 0.236 | 930,000 | 0.236 |
| 16/02/2026 | 0.255 | 44.280 | 5,620,000 | 5,550,000 | 13.880 | 2,820,000 | 0.269 | 2,660,000 | 0.270 |
| 13/02/2026 | 0.192 | 42.640 | 13,220,000 | 5,710,000 | 14.280 | 6,370,000 | 0.206 | 6,320,000 | 0.205 |
| 12/02/2026 | 0.265 | 44.600 | 4,630,000 | 5,760,000 | 14.400 | 2,290,000 | 0.283 | 2,070,000 | 0.284 |
| 11/02/2026 | 0.275 | 44.660 | 8,740,000 | 5,980,000 | 14.950 | 3,930,000 | 0.288 | 3,720,000 | 0.282 |
| 10/02/2026 | 0.280 | 44.340 | 19,200,000 | 6,190,000 | 15.480 | 9,690,000 | 0.288 | 7,780,000 | 0.291 |
| 09/02/2026 | 0.249 | 43.400 | 18,780,000 | 8,100,000 | 20.250 | 7,950,000 | 0.251 | 10,360,000 | 0.252 |
| 06/02/2026 | 0.232 | 42.620 | 8,810,000 | 5,690,000 | 14.230 | 4,290,000 | 0.240 | 4,270,000 | 0.240 |
| 05/02/2026 | 0.270 | 43.420 | 4,170,000 | 5,710,000 | 14.280 | 1,670,000 | 0.243 | 2,210,000 | 0.244 |
| 04/02/2026 | 0.380 | 46.160 | 300,000 | 5,170,000 | 12.930 | 50,000 | 0.388 | 220,000 | 0.409 |
| 03/02/2026 | 0.350 | 45.300 | 9,500,000 | 5,000,000 | 12.500 | 4,170,000 | 0.284 | 4,000,000 | 0.286 |
| 02/02/2026 | 0.243 | 43.360 | 13,360,000 | 5,170,000 | 12.930 | 6,080,000 | 0.287 | 4,810,000 | 0.277 |
| 30/01/2026 | 0.395 | 47.460 | 4,960,000 | 6,440,000 | 16.100 | 700,000 | 0.447 | 2,460,000 | 0.480 |
| 29/01/2026 | 0.710 | 52.800 | 11,860,000 | 4,680,000 | 11.700 | 3,050,000 | 0.614 | 4,220,000 | 0.536 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |