23853 中軟摩利五六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.010 | 5.080 | 0 | 131.533 | ||||
| 04/06/2025 | 0.010 | 4.940 | 0 | 134.667 | ||||
| 03/06/2025 | 0.010 | 4.970 | 0 | 127.593 | ||||
| 02/06/2025 | 0.010 | 4.950 | 0 | 124.106 | ||||
| 30/05/2025 | 0.010 | 5.000 | 0 | 112.794 | ||||
| 29/05/2025 | 0.010 | 5.107 | 0 | 101.471 | ||||
| 28/05/2025 | 0.010 | 4.907 | 0 | 108.692 | ||||
| 27/05/2025 | 0.010 | 5.037 | 0 | 99.538 | ||||
| 26/05/2025 | 0.010 | 5.027 | 0 | 97.597 | ||||
| 23/05/2025 | 0.010 | 5.007 | 0 | 92.156 | ||||
| 22/05/2025 | 0.010 | 5.037 | 0 | 88.992 | ||||
| 21/05/2025 | 0.010 | 5.137 | 0 | 83.060 | ||||
| 20/05/2025 | 0.010 | 5.097 | 0 | 82.869 | ||||
| 19/05/2025 | 0.010 | 5.187 | 0 | 77.743 | ||||
| 16/05/2025 | 0.010 | 5.397 | 0 | 65.966 | ||||
| 15/05/2025 | 0.010 | 5.197 | 0 | 72.287 | ||||
| 14/05/2025 | 0.010 | 5.337 | 100,000 | 66.069 | 100,000 | 0.010 | ||
| 13/05/2025 | 0.015 | 5.387 | 0 | 70.756 | ||||
| 12/05/2025 | 0.016 | 5.567 | 1,820,000 | 64.260 | 1,200,000 | 0.020 | ||
| 09/05/2025 | 0.016 | 5.347 | 0 | 69.614 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |