23851 快手摩利五六购Ａ (认购证)
按盘价 
0.019 +0.009 (+90.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.010 | 54.500 | 5,430,000 | 46,535,000 | 51.706 | ||||
| 04/06/2025 | 0.010 | 51.900 | 0 | 46,535,000 | 51.706 | ||||
| 03/06/2025 | 0.010 | 51.200 | 0 | 46,535,000 | 51.706 | ||||
| 02/06/2025 | 0.010 | 52.450 | 0 | 46,535,000 | 51.706 | ||||
| 30/05/2025 | 0.010 | 53.300 | 0 | 46,535,000 | 51.706 | ||||
| 29/05/2025 | 0.011 | 54.200 | 3,845,000 | 46,535,000 | 51.706 | ||||
| 28/05/2025 | 0.010 | 51.650 | 0 | 46,535,000 | 51.706 | ||||
| 27/05/2025 | 0.010 | 48.750 | 0 | 46,535,000 | 51.706 | ||||
| 26/05/2025 | 0.010 | 48.500 | 0 | 46,535,000 | 51.706 | ||||
| 23/05/2025 | 0.010 | 48.750 | 0 | 46,535,000 | 51.706 | ||||
| 22/05/2025 | 0.010 | 48.850 | 225,000 | 46,535,000 | 51.706 | ||||
| 21/05/2025 | 0.012 | 50.350 | 845,000 | 46,535,000 | 51.706 | ||||
| 20/05/2025 | 0.011 | 49.900 | 6,825,000 | 46,535,000 | 51.706 | ||||
| 19/05/2025 | 0.012 | 49.700 | 1,065,000 | 46,535,000 | 51.706 | ||||
| 16/05/2025 | 0.016 | 50.850 | 855,000 | 46,535,000 | 51.706 | 745,000 | 0.017 | ||
| 15/05/2025 | 0.022 | 51.950 | 2,630,000 | 45,790,000 | 50.878 | 685,000 | 0.023 | ||
| 14/05/2025 | 0.028 | 53.050 | 2,610,000 | 45,105,000 | 50.117 | 1,470,000 | 0.025 | ||
| 13/05/2025 | 0.027 | 52.650 | 7,045,000 | 43,635,000 | 48.483 | 6,625,000 | 0.033 | ||
| 12/05/2025 | 0.044 | 55.200 | 12,865,000 | 37,010,000 | 41.122 | 1,550,000 | 0.036 | 2,630,000 | 0.036 |
| 09/05/2025 | 0.026 | 52.000 | 14,060,000 | 35,930,000 | 39.922 | 10,395,000 | 0.027 | 3,040,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |