23851 快手摩利五六購Ａ (认购证)
按盘价 
0.019 +0.009 (+90.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.010 | 54.500 | 5,430,000 | 51.033 | ||||
| 04/06/2025 | 0.010 | 51.900 | 0 | 62.740 | ||||
| 03/06/2025 | 0.010 | 51.200 | 0 | 64.746 | ||||
| 02/06/2025 | 0.010 | 52.450 | 0 | 57.350 | ||||
| 30/05/2025 | 0.010 | 53.300 | 0 | 50.130 | ||||
| 29/05/2025 | 0.011 | 54.200 | 3,845,000 | 46.658 | ||||
| 28/05/2025 | 0.010 | 51.650 | 0 | 55.423 | ||||
| 27/05/2025 | 0.010 | 48.750 | 0 | 66.832 | ||||
| 26/05/2025 | 0.010 | 48.500 | 0 | 66.777 | ||||
| 23/05/2025 | 0.010 | 48.750 | 0 | 62.628 | ||||
| 22/05/2025 | 0.010 | 48.850 | 225,000 | 61.292 | ||||
| 21/05/2025 | 0.012 | 50.350 | 845,000 | 57.463 | ||||
| 20/05/2025 | 0.011 | 49.900 | 6,825,000 | 56.641 | ||||
| 19/05/2025 | 0.012 | 49.700 | 1,065,000 | 58.087 | ||||
| 16/05/2025 | 0.016 | 50.850 | 855,000 | 56.377 | 745,000 | 0.017 | ||
| 15/05/2025 | 0.022 | 51.950 | 2,630,000 | 57.582 | 685,000 | 0.023 | ||
| 14/05/2025 | 0.028 | 53.050 | 2,610,000 | 57.746 | 1,470,000 | 0.025 | ||
| 13/05/2025 | 0.027 | 52.650 | 7,045,000 | 57.893 | 6,625,000 | 0.033 | ||
| 12/05/2025 | 0.044 | 55.200 | 12,865,000 | 59.183 | 1,550,000 | 0.036 | 2,630,000 | 0.036 |
| 09/05/2025 | 0.026 | 52.000 | 14,060,000 | 57.096 | 10,395,000 | 0.027 | 3,040,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |