23841 信药法兴六七购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.014 | 76.400 | 0 | 5,450,000 | 6.813 | ||||
| 03/06/2026 | 0.014 | 76.850 | 100,000 | 5,450,000 | 6.813 | 100,000 | 0.014 | ||
| 02/06/2026 | 0.018 | 78.850 | 150,000 | 5,550,000 | 6.938 | 100,000 | 0.020 | ||
| 01/06/2026 | 0.023 | 80.900 | 400,000 | 5,650,000 | 7.062 | 200,000 | 0.024 | 200,000 | 0.027 |
| 29/05/2026 | 0.031 | 83.350 | 150,000 | 5,650,000 | 7.062 | 50,000 | 0.031 | ||
| 28/05/2026 | 0.014 | 74.850 | 150,000 | 5,700,000 | 7.125 | 50,000 | 0.019 | 100,000 | 0.016 |
| 27/05/2026 | 0.021 | 78.950 | 250,000 | 5,650,000 | 7.062 | 250,000 | 0.021 | ||
| 26/05/2026 | 0.024 | 79.850 | 0 | 5,400,000 | 6.750 | ||||
| 22/05/2026 | 0.027 | 80.950 | 3,300,000 | 5,400,000 | 6.750 | 1,900,000 | 0.031 | 1,400,000 | 0.031 |
| 21/05/2026 | 0.031 | 82.550 | 4,650,000 | 5,900,000 | 7.375 | 2,350,000 | 0.029 | 2,200,000 | 0.031 |
| 20/05/2026 | 0.023 | 79.400 | 50,000 | 6,050,000 | 7.562 | 50,000 | 0.023 | ||
| 19/05/2026 | 0.027 | 80.000 | 3,950,000 | 6,000,000 | 7.500 | 2,000,000 | 0.028 | 1,950,000 | 0.029 |
| 18/05/2026 | 0.029 | 80.300 | 2,150,000 | 6,050,000 | 7.562 | 1,100,000 | 0.028 | 1,050,000 | 0.028 |
| 15/05/2026 | 0.035 | 82.000 | 6,600,000 | 6,100,000 | 7.625 | 750,000 | 0.033 | 5,850,000 | 0.030 |
| 14/05/2026 | 0.050 | 86.700 | 1,400,000 | 1,000,000 | 1.250 | 800,000 | 0.050 | 500,000 | 0.050 |
| 13/05/2026 | 0.052 | 87.050 | 3,700,000 | 1,300,000 | 1.625 | 1,800,000 | 0.053 | 1,900,000 | 0.054 |
| 12/05/2026 | 0.060 | 88.700 | 1,850,000 | 1,200,000 | 1.500 | 850,000 | 0.057 | 950,000 | 0.059 |
| 11/05/2026 | 0.058 | 88.250 | 14,150,000 | 1,100,000 | 1.375 | 7,050,000 | 0.056 | 7,100,000 | 0.057 |
| 08/05/2026 | 0.066 | 90.000 | 6,900,000 | 1,050,000 | 1.312 | 3,400,000 | 0.063 | 3,400,000 | 0.064 |
| 07/05/2026 | 0.070 | 91.100 | 5,800,000 | 1,050,000 | 1.312 | 2,750,000 | 0.072 | 2,900,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |