23841 信藥法興六七購Ａ (认购证)
按盘价 
0.077 -0.009 (-10.465%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.086 | 91.100 | 11,200,000 | 62.693 | 4,650,000 | 0.087 | 6,550,000 | 0.087 |
| 17/04/2026 | 0.087 | 91.500 | 18,000,000 | 61.295 | 9,350,000 | 0.087 | 8,650,000 | 0.086 |
| 16/04/2026 | 0.094 | 92.400 | 15,100,000 | 62.414 | 7,250,000 | 0.087 | 7,750,000 | 0.086 |
| 15/04/2026 | 0.090 | 91.400 | 3,600,000 | 62.468 | 1,700,000 | 0.082 | 1,850,000 | 0.082 |
| 14/04/2026 | 0.069 | 86.300 | 5,700,000 | 62.816 | 2,800,000 | 0.070 | 2,850,000 | 0.070 |
| 13/04/2026 | 0.073 | 86.900 | 5,850,000 | 63.378 | 3,400,000 | 0.074 | 2,450,000 | 0.074 |
| 10/04/2026 | 0.079 | 88.500 | 9,050,000 | 62.088 | 4,500,000 | 0.081 | 4,550,000 | 0.080 |
| 09/04/2026 | 0.079 | 87.750 | 5,750,000 | 63.487 | 2,850,000 | 0.085 | 2,900,000 | 0.086 |
| 08/04/2026 | 0.089 | 89.300 | 2,500,000 | 64.900 | 600,000 | 0.089 | 1,900,000 | 0.090 |
| 02/04/2026 | 0.096 | 91.500 | 5,900,000 | 61.605 | 2,950,000 | 0.096 | 2,950,000 | 0.096 |
| 01/04/2026 | 0.095 | 90.900 | 1,000,000 | 62.221 | 550,000 | 0.092 | 200,000 | 0.086 |
| 31/03/2026 | 0.072 | 84.900 | 4,150,000 | 63.498 | 2,800,000 | 0.074 | 1,350,000 | 0.076 |
| 30/03/2026 | 0.080 | 86.100 | 11,700,000 | 64.846 | 5,800,000 | 0.079 | 5,800,000 | 0.079 |
| 27/03/2026 | 0.075 | 85.500 | 5,950,000 | 62.730 | 3,300,000 | 0.071 | 2,450,000 | 0.069 |
| 26/03/2026 | 0.057 | 79.400 | 3,200,000 | 65.155 | 1,500,000 | 0.063 | 1,700,000 | 0.064 |
| 25/03/2026 | 0.066 | 82.550 | 4,700,000 | 63.570 | 2,150,000 | 0.067 | 2,500,000 | 0.069 |
| 24/03/2026 | 0.063 | 81.550 | 2,200,000 | 63.655 | 1,050,000 | 0.057 | 1,150,000 | 0.057 |
| 23/03/2026 | 0.052 | 77.500 | 10,400,000 | 65.115 | 5,150,000 | 0.055 | 5,250,000 | 0.055 |
| 20/03/2026 | 0.061 | 81.050 | 2,900,000 | 62.538 | 1,600,000 | 0.069 | 1,300,000 | 0.070 |
| 19/03/2026 | 0.066 | 81.850 | 3,650,000 | 63.417 | 1,750,000 | 0.068 | 1,900,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |