23809 科伦麦银六九购Ａ (认购证)
按盘价 
0.108 +0.011 (+11.340%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.097 | 369.800 | 6,150,000 | 375,000 | 0.938 | 3,075,000 | 0.096 | 3,075,000 | 0.095 |
| 04/03/2026 | 0.081 | 348.000 | 3,450,000 | 375,000 | 0.938 | 1,725,000 | 0.080 | 1,725,000 | 0.080 |
| 03/03/2026 | 0.085 | 351.400 | 3,350,000 | 375,000 | 0.938 | 1,650,000 | 0.091 | 1,675,000 | 0.091 |
| 02/03/2026 | 0.102 | 375.200 | 4,345,000 | 350,000 | 0.875 | 2,145,000 | 0.103 | 2,145,000 | 0.103 |
| 27/02/2026 | 0.115 | 387.400 | 5,250,000 | 350,000 | 0.875 | 2,670,000 | 0.113 | 2,550,000 | 0.114 |
| 26/02/2026 | 0.111 | 381.000 | 14,330,000 | 470,000 | 1.175 | 7,070,000 | 0.120 | 7,240,000 | 0.120 |
| 25/02/2026 | 0.128 | 400.000 | 7,685,000 | 300,000 | 0.750 | 4,070,000 | 0.132 | 3,605,000 | 0.132 |
| 24/02/2026 | 0.135 | 406.600 | 4,180,000 | 765,000 | 1.912 | 1,835,000 | 0.133 | 2,335,000 | 0.133 |
| 23/02/2026 | 0.145 | 416.000 | 850,000 | 265,000 | 0.662 | 325,000 | 0.148 | 525,000 | 0.148 |
| 20/02/2026 | 0.149 | 416.600 | 1,600,000 | 65,000 | 0.162 | 875,000 | 0.149 | 725,000 | 0.149 |
| 16/02/2026 | 0.149 | 412.600 | 0 | 215,000 | 0.538 | ||||
| 13/02/2026 | 0.154 | 418.600 | 2,830,000 | 215,000 | 0.538 | 1,340,000 | 0.154 | 1,490,000 | 0.154 |
| 12/02/2026 | 0.161 | 423.400 | 2,110,000 | 65,000 | 0.162 | 1,055,000 | 0.163 | 1,055,000 | 0.161 |
| 11/02/2026 | 0.173 | 438.000 | 4,270,000 | 65,000 | 0.162 | 2,135,000 | 0.172 | 2,135,000 | 0.172 |
| 10/02/2026 | 0.173 | 437.200 | 4,230,000 | 65,000 | 0.162 | 2,190,000 | 0.174 | 1,990,000 | 0.174 |
| 09/02/2026 | 0.154 | 419.200 | 2,660,000 | 265,000 | 0.662 | 1,230,000 | 0.156 | 1,430,000 | 0.156 |
| 06/02/2026 | 0.161 | 423.200 | 1,720,000 | 65,000 | 0.162 | 860,000 | 0.168 | 860,000 | 0.168 |
| 05/02/2026 | 0.159 | 420.200 | 3,670,000 | 65,000 | 0.162 | 1,835,000 | 0.155 | 1,835,000 | 0.155 |
| 04/02/2026 | 0.164 | 422.800 | 3,980,000 | 65,000 | 0.162 | 1,955,000 | 0.145 | 2,015,000 | 0.145 |
| 03/02/2026 | 0.142 | 401.600 | 4,370,000 | 5,000 | 0.012 | 2,185,000 | 0.140 | 2,185,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |