23809 科倫麥銀六九購Ａ (认购证)
按盘价 
0.141 +0.006 (+4.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.135 | 459.800 | 3,000,000 | 99.229 | 1,500,000 | 0.135 | 1,500,000 | 0.135 |
| 28/04/2026 | 0.142 | 469.200 | 1,440,000 | 98.168 | 720,000 | 0.141 | 720,000 | 0.142 |
| 27/04/2026 | 0.143 | 466.600 | 1,760,000 | 99.297 | 880,000 | 0.141 | 880,000 | 0.140 |
| 24/04/2026 | 0.153 | 477.800 | 5,340,000 | 97.981 | 2,555,000 | 0.148 | 2,555,000 | 0.148 |
| 23/04/2026 | 0.141 | 464.600 | 10,165,000 | 97.753 | 5,115,000 | 0.144 | 5,050,000 | 0.144 |
| 22/04/2026 | 0.172 | 493.200 | 4,600,000 | 98.919 | 2,300,000 | 0.174 | 2,300,000 | 0.174 |
| 21/04/2026 | 0.179 | 500.500 | 2,385,000 | 98.475 | 1,185,000 | 0.180 | 1,200,000 | 0.180 |
| 20/04/2026 | 0.184 | 506.000 | 4,850,000 | 97.864 | 2,415,000 | 0.190 | 2,425,000 | 0.191 |
| 17/04/2026 | 0.202 | 520.000 | 5,400,000 | 98.090 | 2,700,000 | 0.191 | 2,700,000 | 0.191 |
| 16/04/2026 | 0.203 | 522.000 | 4,210,000 | 97.306 | 2,105,000 | 0.193 | 2,105,000 | 0.193 |
| 15/04/2026 | 0.204 | 519.000 | 3,040,000 | 98.578 | 1,420,000 | 0.188 | 1,420,000 | 0.186 |
| 14/04/2026 | 0.168 | 485.200 | 2,000,000 | 97.904 | 1,000,000 | 0.168 | 1,000,000 | 0.169 |
| 13/04/2026 | 0.172 | 487.200 | 2,800,000 | 98.382 | 1,400,000 | 0.172 | 1,400,000 | 0.170 |
| 10/04/2026 | 0.180 | 493.000 | 4,060,000 | 98.242 | 2,060,000 | 0.179 | 2,000,000 | 0.178 |
| 09/04/2026 | 0.174 | 485.200 | 4,100,000 | 98.651 | 2,100,000 | 0.176 | 2,000,000 | 0.176 |
| 08/04/2026 | 0.178 | 487.000 | 13,670,000 | 99.241 | 6,805,000 | 0.180 | 6,865,000 | 0.180 |
| 02/04/2026 | 0.192 | 503.500 | 5,480,000 | 96.198 | 2,600,000 | 0.193 | 2,700,000 | 0.193 |
| 01/04/2026 | 0.194 | 497.000 | 9,275,000 | 99.214 | 4,510,000 | 0.186 | 4,485,000 | 0.186 |
| 31/03/2026 | 0.157 | 460.000 | 4,995,000 | 98.892 | 2,535,000 | 0.156 | 2,460,000 | 0.155 |
| 30/03/2026 | 0.157 | 455.800 | 5,660,000 | 100.221 | 2,680,000 | 0.157 | 2,680,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |