23792 亚盛麦银六八购Ａ (认购证)
按盘价 
0.044 +0.005 (+12.821%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.039 | 43.540 | 2,200,000 | 280,000 | 0.535 | 1,100,000 | 0.041 | 1,100,000 | 0.040 |
| 04/03/2026 | 0.032 | 41.480 | 0 | 280,000 | 0.535 | ||||
| 03/03/2026 | 0.036 | 42.460 | 1,350,000 | 280,000 | 0.535 | 675,000 | 0.039 | 675,000 | 0.039 |
| 02/03/2026 | 0.044 | 45.020 | 3,600,000 | 280,000 | 0.535 | 1,800,000 | 0.044 | 1,800,000 | 0.044 |
| 27/02/2026 | 0.054 | 46.900 | 2,940,000 | 280,000 | 0.535 | 1,470,000 | 0.057 | 1,470,000 | 0.058 |
| 26/02/2026 | 0.058 | 47.580 | 2,500,000 | 280,000 | 0.535 | 1,250,000 | 0.063 | 1,250,000 | 0.065 |
| 25/02/2026 | 0.065 | 49.060 | 1,600,000 | 280,000 | 0.535 | 850,000 | 0.066 | 750,000 | 0.068 |
| 24/02/2026 | 0.065 | 49.000 | 1,850,000 | 380,000 | 0.726 | 875,000 | 0.065 | 975,000 | 0.064 |
| 23/02/2026 | 0.065 | 48.840 | 650,000 | 280,000 | 0.535 | 325,000 | 0.067 | 325,000 | 0.067 |
| 20/02/2026 | 0.060 | 47.460 | 0 | 280,000 | 0.535 | ||||
| 16/02/2026 | 0.058 | 46.680 | 0 | 280,000 | 0.535 | ||||
| 13/02/2026 | 0.063 | 47.500 | 1,140,000 | 280,000 | 0.535 | 570,000 | 0.061 | 570,000 | 0.060 |
| 12/02/2026 | 0.061 | 46.380 | 4,170,000 | 280,000 | 0.535 | 2,085,000 | 0.062 | 2,085,000 | 0.061 |
| 11/02/2026 | 0.065 | 47.620 | 2,220,000 | 280,000 | 0.535 | 1,110,000 | 0.068 | 1,110,000 | 0.068 |
| 10/02/2026 | 0.065 | 47.400 | 5,160,000 | 280,000 | 0.535 | 2,580,000 | 0.066 | 2,580,000 | 0.066 |
| 09/02/2026 | 0.061 | 46.300 | 2,110,000 | 280,000 | 0.535 | 1,055,000 | 0.067 | 1,055,000 | 0.068 |
| 06/02/2026 | 0.064 | 46.880 | 3,780,000 | 280,000 | 0.535 | 1,890,000 | 0.068 | 1,890,000 | 0.067 |
| 05/02/2026 | 0.067 | 47.440 | 3,400,000 | 280,000 | 0.535 | 1,700,000 | 0.068 | 1,700,000 | 0.068 |
| 04/02/2026 | 0.072 | 47.800 | 5,700,000 | 280,000 | 0.535 | 2,850,000 | 0.068 | 2,850,000 | 0.068 |
| 03/02/2026 | 0.063 | 46.240 | 4,710,000 | 280,000 | 0.535 | 2,355,000 | 0.060 | 2,355,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |