23792 亞盛麥銀六八購Ａ (认购证)
按盘价 
0.026 -0.001 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.027 | 44.760 | 2,370,000 | 92.263 | 1,085,000 | 0.028 | 1,285,000 | 0.029 |
| 28/04/2026 | 0.030 | 45.940 | 1,720,000 | 91.444 | 860,000 | 0.032 | 860,000 | 0.033 |
| 27/04/2026 | 0.032 | 46.120 | 2,630,000 | 92.209 | 1,050,000 | 0.034 | 1,580,000 | 0.033 |
| 24/04/2026 | 0.035 | 46.800 | 1,690,000 | 91.601 | 845,000 | 0.033 | 845,000 | 0.032 |
| 23/04/2026 | 0.033 | 45.820 | 5,800,000 | 92.150 | 2,900,000 | 0.037 | 2,900,000 | 0.037 |
| 22/04/2026 | 0.048 | 49.780 | 5,510,000 | 92.091 | 2,755,000 | 0.052 | 2,755,000 | 0.051 |
| 21/04/2026 | 0.055 | 51.400 | 6,590,000 | 91.781 | 3,095,000 | 0.054 | 3,295,000 | 0.054 |
| 20/04/2026 | 0.057 | 51.500 | 6,960,000 | 92.266 | 3,480,000 | 0.058 | 3,480,000 | 0.058 |
| 17/04/2026 | 0.065 | 52.750 | 15,740,000 | 92.232 | 7,620,000 | 0.063 | 7,920,000 | 0.064 |
| 16/04/2026 | 0.068 | 53.350 | 16,945,000 | 91.859 | 8,435,000 | 0.068 | 8,485,000 | 0.068 |
| 15/04/2026 | 0.067 | 53.100 | 16,600,000 | 91.617 | 8,300,000 | 0.063 | 8,300,000 | 0.063 |
| 14/04/2026 | 0.052 | 49.620 | 2,600,000 | 91.968 | 1,300,000 | 0.055 | 1,300,000 | 0.055 |
| 13/04/2026 | 0.051 | 49.080 | 4,200,000 | 92.371 | 2,100,000 | 0.050 | 2,100,000 | 0.050 |
| 10/04/2026 | 0.053 | 49.140 | 3,400,000 | 92.306 | 1,700,000 | 0.056 | 1,700,000 | 0.055 |
| 09/04/2026 | 0.055 | 49.400 | 11,590,000 | 92.438 | 5,700,000 | 0.059 | 5,890,000 | 0.059 |
| 08/04/2026 | 0.063 | 51.050 | 12,495,000 | 92.306 | 6,205,000 | 0.062 | 6,290,000 | 0.062 |
| 02/04/2026 | 0.072 | 52.050 | 18,700,000 | 92.229 | 9,350,000 | 0.071 | 9,350,000 | 0.070 |
| 01/04/2026 | 0.074 | 52.000 | 23,425,000 | 92.971 | 11,700,000 | 0.066 | 11,700,000 | 0.065 |
| 31/03/2026 | 0.045 | 46.000 | 1,600,000 | 91.923 | 800,000 | 0.050 | 800,000 | 0.051 |
| 30/03/2026 | 0.047 | 46.600 | 5,400,000 | 91.351 | 2,700,000 | 0.048 | 2,700,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |