23788 大唐华泰七五购Ａ (认购证)
按盘价 
0.630 +0.150 (+31.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.480 | 2.930 | 180,000 | 606,000 | 1.515 | 86,000 | 0.494 | 88,000 | 0.516 |
| 27/05/2026 | 0.485 | 2.930 | 242,000 | 604,000 | 1.510 | 88,000 | 0.498 | 150,000 | 0.520 |
| 26/05/2026 | 0.470 | 2.880 | 190,000 | 542,000 | 1.355 | 72,000 | 0.473 | 96,000 | 0.479 |
| 22/05/2026 | 0.410 | 2.770 | 170,000 | 518,000 | 1.295 | 170,000 | 0.423 | ||
| 21/05/2026 | 0.415 | 2.790 | 114,000 | 688,000 | 1.720 | 68,000 | 0.430 | 46,000 | 0.459 |
| 20/05/2026 | 0.425 | 2.790 | 244,000 | 710,000 | 1.775 | 54,000 | 0.430 | 158,000 | 0.448 |
| 19/05/2026 | 0.530 | 3.000 | 94,000 | 606,000 | 1.515 | 16,000 | 0.546 | 72,000 | 0.554 |
| 18/05/2026 | 0.500 | 2.940 | 90,000 | 550,000 | 1.375 | 52,000 | 0.479 | 38,000 | 0.506 |
| 15/05/2026 | 0.570 | 3.010 | 426,000 | 564,000 | 1.410 | 96,000 | 0.518 | 322,000 | 0.558 |
| 14/05/2026 | 0.550 | 3.020 | 318,000 | 338,000 | 0.845 | 118,000 | 0.618 | 178,000 | 0.713 |
| 13/05/2026 | 0.880 | 3.510 | 236,000 | 278,000 | 0.695 | 110,000 | 0.884 | 94,000 | 0.816 |
| 12/05/2026 | 0.650 | 3.240 | 108,000 | 294,000 | 0.735 | 38,000 | 0.674 | 68,000 | 0.741 |
| 11/05/2026 | 0.750 | 3.350 | 330,000 | 264,000 | 0.660 | 144,000 | 0.647 | 146,000 | 0.729 |
| 08/05/2026 | 0.520 | 3.010 | 400,000 | 262,000 | 0.655 | 228,000 | 0.691 | 150,000 | 0.576 |
| 07/05/2026 | 0.630 | 3.150 | 260,000 | 340,000 | 0.850 | 16,000 | 0.600 | 238,000 | 0.607 |
| 06/05/2026 | 0.475 | 2.930 | 70,000 | 118,000 | 0.295 | 52,000 | 0.499 | 18,000 | 0.463 |
| 05/05/2026 | 0.450 | 2.890 | 48,000 | 152,000 | 0.380 | 8,000 | 0.445 | 40,000 | 0.461 |
| 04/05/2026 | 0.440 | 2.860 | 14,000 | 120,000 | 0.300 | 2,000 | 0.425 | 12,000 | 0.428 |
| 30/04/2026 | 0.360 | 2.700 | 2,000 | 110,000 | 0.275 | 2,000 | 0.360 | ||
| 29/04/2026 | 0.405 | 2.780 | 40,000 | 112,000 | 0.280 | 38,000 | 0.410 | 2,000 | 0.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |