23788 大唐華泰七五購Ａ (认购证)
按盘价 
0.630 +0.150 (+31.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.480 | 2.930 | 180,000 | 52.545 | 86,000 | 0.494 | 88,000 | 0.516 |
| 27/05/2026 | 0.485 | 2.930 | 242,000 | 52.933 | 88,000 | 0.498 | 150,000 | 0.520 |
| 26/05/2026 | 0.470 | 2.880 | 190,000 | 53.949 | 72,000 | 0.473 | 96,000 | 0.479 |
| 22/05/2026 | 0.410 | 2.770 | 170,000 | 53.362 | 170,000 | 0.423 | ||
| 21/05/2026 | 0.415 | 2.790 | 114,000 | 52.770 | 68,000 | 0.430 | 46,000 | 0.459 |
| 20/05/2026 | 0.425 | 2.790 | 244,000 | 53.667 | 54,000 | 0.430 | 158,000 | 0.448 |
| 19/05/2026 | 0.530 | 3.000 | 94,000 | 52.692 | 16,000 | 0.546 | 72,000 | 0.554 |
| 18/05/2026 | 0.500 | 2.940 | 90,000 | 52.955 | 52,000 | 0.479 | 38,000 | 0.506 |
| 15/05/2026 | 0.570 | 3.010 | 426,000 | 55.491 | 96,000 | 0.518 | 322,000 | 0.558 |
| 14/05/2026 | 0.550 | 3.020 | 318,000 | 53.056 | 118,000 | 0.618 | 178,000 | 0.713 |
| 13/05/2026 | 0.880 | 3.510 | 236,000 | 54.524 | 110,000 | 0.884 | 94,000 | 0.816 |
| 12/05/2026 | 0.650 | 3.240 | 108,000 | 50.185 | 38,000 | 0.674 | 68,000 | 0.741 |
| 11/05/2026 | 0.750 | 3.350 | 330,000 | 52.650 | 144,000 | 0.647 | 146,000 | 0.729 |
| 08/05/2026 | 0.520 | 3.010 | 400,000 | 50.550 | 228,000 | 0.691 | 150,000 | 0.576 |
| 07/05/2026 | 0.630 | 3.150 | 260,000 | 52.906 | 16,000 | 0.600 | 238,000 | 0.607 |
| 06/05/2026 | 0.475 | 2.930 | 70,000 | 50.359 | 52,000 | 0.499 | 18,000 | 0.463 |
| 05/05/2026 | 0.450 | 2.890 | 48,000 | 50.046 | 8,000 | 0.445 | 40,000 | 0.461 |
| 04/05/2026 | 0.440 | 2.860 | 14,000 | 50.519 | 2,000 | 0.425 | 12,000 | 0.428 |
| 30/04/2026 | 0.360 | 2.700 | 2,000 | 50.259 | 2,000 | 0.360 | ||
| 29/04/2026 | 0.405 | 2.780 | 40,000 | 50.733 | 38,000 | 0.410 | 2,000 | 0.420 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |