23775 东金汇丰五六购Ａ (认购证)
按盘价 
0.700 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.700 | 24.850 | 10,000 | 180,000 | 0.230 | 10,000 | 0.710 | ||
| 04/06/2025 | 0.690 | 25.200 | 0 | 170,000 | 0.210 | ||||
| 03/06/2025 | 0.670 | 25.000 | 0 | 170,000 | 0.210 | ||||
| 02/06/2025 | 0.670 | 25.200 | 0 | 170,000 | 0.210 | ||||
| 30/05/2025 | 0.630 | 24.450 | 15,000 | 170,000 | 0.210 | 5,000 | 0.630 | 10,000 | 0.650 |
| 29/05/2025 | 0.660 | 24.550 | 7,500 | 165,000 | 0.210 | 2,500 | 0.620 | 5,000 | 0.660 |
| 28/05/2025 | 0.660 | 24.650 | 0 | 162,500 | 0.200 | ||||
| 27/05/2025 | 0.660 | 24.550 | 0 | 162,500 | 0.200 | ||||
| 26/05/2025 | 0.710 | 25.150 | 0 | 162,500 | 0.200 | ||||
| 23/05/2025 | 0.710 | 25.250 | 102,500 | 162,500 | 0.200 | 100,000 | 0.730 | 2,500 | 0.710 |
| 22/05/2025 | 0.710 | 25.150 | 0 | 260,000 | 0.330 | ||||
| 21/05/2025 | 0.710 | 25.200 | 302,500 | 260,000 | 0.330 | 202,500 | 0.646 | 100,000 | 0.710 |
| 20/05/2025 | 0.570 | 23.550 | 415,000 | 362,500 | 0.450 | 215,000 | 0.560 | 42,500 | 0.570 |
| 19/05/2025 | 0.500 | 22.800 | 0 | 535,000 | 0.670 | ||||
| 16/05/2025 | 0.495 | 22.850 | 0 | 535,000 | 0.670 | ||||
| 15/05/2025 | 0.460 | 22.450 | 50,000 | 535,000 | 0.670 | 50,000 | 0.435 | ||
| 14/05/2025 | 0.520 | 22.850 | 0 | 585,000 | 0.730 | ||||
| 13/05/2025 | 0.520 | 23.150 | 2,500 | 585,000 | 0.730 | 2,500 | 0.520 | ||
| 12/05/2025 | 0.445 | 22.100 | 2,500 | 587,500 | 0.730 | 2,500 | 0.445 | ||
| 09/05/2025 | 0.590 | 23.600 | 0 | 590,000 | 0.740 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |