23775 中芯瑞銀六五購Ｂ (认购证)
按盘价 
0.053 -0.019 (-26.389%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.072 | 64.600 | 982,500 | 53.973 | 442,500 | 0.076 | 515,000 | 0.076 |
| 27/02/2026 | 0.100 | 68.000 | 5,580,000 | 53.029 | 2,655,000 | 0.102 | 2,515,000 | 0.102 |
| 26/02/2026 | 0.101 | 67.600 | 3,460,000 | 54.485 | 1,715,000 | 0.112 | 1,745,000 | 0.113 |
| 25/02/2026 | 0.120 | 69.850 | 13,847,500 | 53.348 | 6,472,500 | 0.125 | 7,375,000 | 0.125 |
| 24/02/2026 | 0.119 | 69.400 | 28,512,500 | 54.257 | 13,310,000 | 0.117 | 13,340,000 | 0.117 |
| 23/02/2026 | 0.132 | 71.100 | 24,072,500 | 52.415 | 11,352,500 | 0.131 | 11,102,500 | 0.131 |
| 20/02/2026 | 0.107 | 67.700 | 13,345,000 | 54.460 | 5,792,500 | 0.113 | 6,222,500 | 0.113 |
| 16/02/2026 | 0.132 | 69.900 | 7,110,000 | 54.658 | 3,392,500 | 0.128 | 3,342,500 | 0.126 |
| 13/02/2026 | 0.134 | 70.350 | 10,847,500 | 52.867 | 4,365,000 | 0.134 | 4,032,500 | 0.133 |
| 12/02/2026 | 0.131 | 69.800 | 27,242,500 | 53.473 | 12,180,000 | 0.129 | 12,127,500 | 0.129 |
| 11/02/2026 | 0.128 | 70.000 | 68,647,500 | 51.454 | 41,235,000 | 0.124 | 21,232,500 | 0.124 |
| 10/02/2026 | 0.152 | 71.550 | 22,417,500 | 53.880 | 9,950,000 | 0.148 | 10,262,500 | 0.147 |
| 09/02/2026 | 0.141 | 70.350 | 23,957,500 | 54.156 | 10,137,500 | 0.139 | 10,302,500 | 0.136 |
| 06/02/2026 | 0.120 | 67.600 | 27,360,000 | 55.372 | 11,717,500 | 0.114 | 11,767,500 | 0.114 |
| 05/02/2026 | 0.118 | 67.450 | 42,810,000 | 54.882 | 19,625,000 | 0.109 | 19,445,000 | 0.108 |
| 04/02/2026 | 0.130 | 68.750 | 34,150,000 | 54.491 | 16,262,500 | 0.128 | 16,200,000 | 0.128 |
| 03/02/2026 | 0.148 | 70.450 | 44,020,000 | 54.464 | 10,110,000 | 0.155 | 30,190,000 | 0.153 |
| 02/02/2026 | 0.168 | 72.200 | 58,025,000 | 54.571 | 25,567,500 | 0.166 | 26,160,000 | 0.167 |
| 30/01/2026 | 0.204 | 75.400 | 60,000,000 | 53.339 | 27,060,000 | 0.207 | 26,167,500 | 0.207 |
| 29/01/2026 | 0.217 | 77.250 | 68,027,500 | 49.849 | 30,782,500 | 0.226 | 32,067,500 | 0.226 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |