23773 美团东亚五乙购A (认购证)
实时 按盘价 不变0.120 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.12096.5000170,0000.170
20/10/20250.12096.6500170,0000.170
17/10/20250.12094.5000170,0000.170
16/10/20250.13698.7500170,0000.170
15/10/20250.13699.9000170,0000.170
14/10/20250.13598.3000170,0000.170
13/10/20250.13599.800180,000170,0000.170170,0000.131
10/10/20250.152101.7000340,0000.340
09/10/20250.163103.6000340,0000.340
08/10/20250.164103.7000340,0000.340
06/10/20250.172105.6000340,0000.340
03/10/20250.172106.1000340,0000.340
02/10/20250.172105.8000340,0000.340
30/09/20250.167104.5000340,0000.340
29/09/20250.158102.8000340,0000.340
26/09/20250.155100.6000340,0000.340
25/09/20250.159102.3000340,0000.340
24/09/20250.159102.2000340,0000.340
23/09/20250.159101.0000340,0000.340
22/09/20250.166103.90020,000340,0000.34020,0000.163
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。