23773 美團東亞五乙購Ａ (认购证)
按盘价 
0.182 +0.008 (+4.598%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.174 | 101.400 | 200,000 | 81.242 | 200,000 | 0.174 | ||
| 03/09/2025 | 0.182 | 100.500 | 0 | 86.704 | ||||
| 02/09/2025 | 0.197 | 101.100 | 0 | 91.622 | ||||
| 01/09/2025 | 0.200 | 103.000 | 0 | 87.657 | ||||
| 29/08/2025 | 0.200 | 102.700 | 0 | 87.308 | ||||
| 28/08/2025 | 0.200 | 101.700 | 430,000 | 89.477 | 430,000 | 0.210 | ||
| 27/08/2025 | 0.244 | 116.300 | 0 | 68.998 | ||||
| 26/08/2025 | 0.275 | 120.000 | 0 | 71.972 | ||||
| 25/08/2025 | 0.275 | 122.300 | 0 | 64.901 | ||||
| 22/08/2025 | 0.255 | 118.400 | 0 | 67.267 | ||||
| 21/08/2025 | 0.255 | 117.100 | 0 | 70.604 | ||||
| 20/08/2025 | 0.295 | 120.800 | 0 | 76.024 | ||||
| 19/08/2025 | 0.295 | 120.800 | 0 | 75.730 | ||||
| 18/08/2025 | 0.295 | 121.500 | 0 | 73.462 | ||||
| 15/08/2025 | 0.295 | 121.700 | 0 | 72.067 | ||||
| 14/08/2025 | 0.295 | 124.400 | 0 | 64.018 | ||||
| 13/08/2025 | 0.295 | 124.300 | 0 | 64.074 | ||||
| 12/08/2025 | 0.295 | 119.400 | 0 | 77.633 | ||||
| 11/08/2025 | 0.295 | 119.200 | 0 | 77.888 | ||||
| 08/08/2025 | 0.310 | 120.800 | 0 | 78.499 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |