23769 康控麦银七一购Ａ (认购证)
按盘价 
0.075 -0.013 (-14.773%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.088 | 11.750 | 0 | 860,000 | 2.150 | ||||
| 17/07/2026 | 0.084 | 11.590 | 0 | 860,000 | 2.150 | ||||
| 16/07/2026 | 0.077 | 11.440 | 0 | 860,000 | 2.150 | ||||
| 15/07/2026 | 0.072 | 11.230 | 0 | 860,000 | 2.150 | ||||
| 14/07/2026 | 0.072 | 11.260 | 0 | 860,000 | 2.150 | ||||
| 13/07/2026 | 0.070 | 11.170 | 0 | 860,000 | 2.150 | ||||
| 10/07/2026 | 0.070 | 11.060 | 0 | 860,000 | 2.150 | ||||
| 09/07/2026 | 0.070 | 11.060 | 0 | 860,000 | 2.150 | ||||
| 08/07/2026 | 0.076 | 11.220 | 0 | 860,000 | 2.150 | ||||
| 07/07/2026 | 0.076 | 11.250 | 320,000 | 860,000 | 2.150 | 320,000 | 0.076 | ||
| 06/07/2026 | 0.076 | 11.260 | 0 | 1,180,000 | 2.950 | ||||
| 03/07/2026 | 0.064 | 10.920 | 0 | 1,180,000 | 2.950 | ||||
| 02/07/2026 | 0.039 | 10.160 | 0 | 1,180,000 | 2.950 | ||||
| 30/06/2026 | 0.035 | 9.780 | 0 | 1,180,000 | 2.950 | ||||
| 29/06/2026 | 0.037 | 10.040 | 0 | 1,180,000 | 2.950 | ||||
| 26/06/2026 | 0.030 | 9.670 | 700,000 | 1,180,000 | 2.950 | 700,000 | 0.030 | ||
| 25/06/2026 | 0.032 | 9.790 | 210,000 | 480,000 | 1.200 | 210,000 | 0.029 | ||
| 24/06/2026 | 0.027 | 9.520 | 920,000 | 690,000 | 1.725 | 560,000 | 0.032 | 360,000 | 0.032 |
| 23/06/2026 | 0.031 | 9.790 | 3,700,000 | 890,000 | 2.225 | 1,570,000 | 0.035 | 1,950,000 | 0.035 |
| 22/06/2026 | 0.038 | 9.990 | 7,600,000 | 510,000 | 1.275 | 3,800,000 | 0.036 | 3,800,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |