23769 康控麥銀七一購Ａ (认购证)
按盘价 
0.075 -0.013 (-14.773%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.088 | 11.750 | 0 | 42.223 | ||||
| 17/07/2026 | 0.084 | 11.590 | 0 | 42.546 | ||||
| 16/07/2026 | 0.077 | 11.440 | 0 | 42.390 | ||||
| 15/07/2026 | 0.072 | 11.230 | 0 | 43.084 | ||||
| 14/07/2026 | 0.072 | 11.260 | 0 | 42.783 | ||||
| 13/07/2026 | 0.070 | 11.170 | 0 | 43.027 | ||||
| 10/07/2026 | 0.070 | 11.060 | 0 | 43.630 | ||||
| 09/07/2026 | 0.070 | 11.060 | 0 | 43.518 | ||||
| 08/07/2026 | 0.076 | 11.220 | 0 | 43.266 | ||||
| 07/07/2026 | 0.076 | 11.250 | 320,000 | 42.907 | 320,000 | 0.076 | ||
| 06/07/2026 | 0.076 | 11.260 | 0 | 42.712 | ||||
| 03/07/2026 | 0.064 | 10.920 | 0 | 42.765 | ||||
| 02/07/2026 | 0.039 | 10.160 | 0 | 42.585 | ||||
| 30/06/2026 | 0.035 | 9.780 | 0 | 44.162 | ||||
| 29/06/2026 | 0.037 | 10.040 | 0 | 42.616 | ||||
| 26/06/2026 | 0.030 | 9.670 | 700,000 | 42.929 | 700,000 | 0.030 | ||
| 25/06/2026 | 0.032 | 9.790 | 210,000 | 42.575 | 210,000 | 0.029 | ||
| 24/06/2026 | 0.027 | 9.520 | 920,000 | 42.802 | 560,000 | 0.032 | 360,000 | 0.032 |
| 23/06/2026 | 0.031 | 9.790 | 3,700,000 | 42.015 | 1,570,000 | 0.035 | 1,950,000 | 0.035 |
| 22/06/2026 | 0.038 | 9.990 | 7,600,000 | 42.567 | 3,800,000 | 0.036 | 3,800,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |