23759 京东中银六五购Ａ (认购证)
按盘价 
0.091 +0.002 (+2.247%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.089 | 122.400 | 20,240,000 | 392,500 | 0.561 | 9,447,500 | 0.088 | 9,815,000 | 0.087 |
| 17/04/2026 | 0.097 | 122.600 | 1,332,500 | 25,000 | 0.036 | 670,000 | 0.090 | 597,500 | 0.090 |
| 16/04/2026 | 0.112 | 123.800 | 270,000 | 97,500 | 0.139 | 97,500 | 0.113 | 150,000 | 0.112 |
| 15/04/2026 | 0.088 | 120.700 | 22,500 | 45,000 | 0.064 | 22,500 | 0.099 | ||
| 14/04/2026 | 0.050 | 115.400 | 0 | 22,500 | 0.032 | ||||
| 13/04/2026 | 0.039 | 112.300 | 0 | 22,500 | 0.032 | ||||
| 10/04/2026 | 0.039 | 111.400 | 0 | 22,500 | 0.032 | ||||
| 09/04/2026 | 0.040 | 111.700 | 0 | 22,500 | 0.032 | ||||
| 08/04/2026 | 0.040 | 111.900 | 0 | 22,500 | 0.032 | ||||
| 02/04/2026 | 0.035 | 107.982 | 0 | 22,500 | 0.032 | ||||
| 01/04/2026 | 0.039 | 108.982 | 0 | 22,500 | 0.032 | ||||
| 31/03/2026 | 0.043 | 109.282 | 0 | 22,500 | 0.032 | ||||
| 30/03/2026 | 0.045 | 109.082 | 0 | 22,500 | 0.032 | ||||
| 27/03/2026 | 0.047 | 109.782 | 0 | 22,500 | 0.032 | ||||
| 26/03/2026 | 0.045 | 109.682 | 0 | 22,500 | 0.032 | ||||
| 25/03/2026 | 0.043 | 108.482 | 0 | 22,500 | 0.032 | ||||
| 24/03/2026 | 0.026 | 103.282 | 0 | 22,500 | 0.032 | ||||
| 23/03/2026 | 0.026 | 101.182 | 0 | 22,500 | 0.032 | ||||
| 20/03/2026 | 0.037 | 104.682 | 0 | 22,500 | 0.032 | ||||
| 19/03/2026 | 0.046 | 106.782 | 0 | 22,500 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |