23759 京東中銀六五購Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.025 | 101.300 | 350,000 | 43.710 | ||||
| 27/02/2026 | 0.035 | 104.400 | 510,000 | 43.268 | 365,000 | 0.035 | ||
| 26/02/2026 | 0.036 | 104.000 | 200,000 | 43.955 | 200,000 | 0.036 | ||
| 25/02/2026 | 0.044 | 106.800 | 3,310,000 | 42.858 | 2,750,000 | 0.048 | ||
| 24/02/2026 | 0.048 | 106.300 | 617,500 | 44.668 | 407,500 | 0.050 | ||
| 23/02/2026 | 0.056 | 107.500 | 1,810,000 | 45.339 | 340,000 | 0.056 | ||
| 20/02/2026 | 0.043 | 103.800 | 0 | 45.383 | ||||
| 16/02/2026 | 0.050 | 105.900 | 5,132,500 | 43.986 | 845,000 | 0.047 | 3,640,000 | 0.044 |
| 13/02/2026 | 0.056 | 106.400 | 4,282,500 | 44.521 | 1,037,500 | 0.060 | 2,622,500 | 0.058 |
| 12/02/2026 | 0.067 | 108.400 | 5,800,000 | 44.736 | 2,900,000 | 0.070 | 2,900,000 | 0.070 |
| 11/02/2026 | 0.076 | 109.800 | 0 | 44.965 | ||||
| 10/02/2026 | 0.078 | 110.000 | 660,000 | 44.996 | 330,000 | 0.078 | 330,000 | 0.076 |
| 09/02/2026 | 0.068 | 107.900 | 200,000 | 45.072 | 100,000 | 0.070 | 100,000 | 0.071 |
| 06/02/2026 | 0.066 | 106.900 | 0 | 45.254 | ||||
| 05/02/2026 | 0.073 | 108.800 | 0 | 44.317 | ||||
| 04/02/2026 | 0.072 | 107.900 | 0 | 45.096 | ||||
| 03/02/2026 | 0.082 | 109.700 | 0 | 44.927 | ||||
| 02/02/2026 | 0.085 | 110.500 | 0 | 44.330 | ||||
| 30/01/2026 | 0.099 | 112.400 | 0 | 44.304 | ||||
| 29/01/2026 | 0.117 | 114.600 | 0 | 44.824 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |