23758 百度法巴六四购Ｂ (认购证)
按盘价 
0.028 +0.003 (+12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.025 | 135.800 | 2,500 | 955,000 | 1.364 | 2,500 | 0.025 | ||
| 12/02/2026 | 0.034 | 140.100 | 22,500 | 957,500 | 1.368 | 22,500 | 0.035 | ||
| 11/02/2026 | 0.047 | 144.300 | 45,000 | 935,000 | 1.336 | 45,000 | 0.047 | ||
| 10/02/2026 | 0.045 | 143.400 | 75,000 | 980,000 | 1.400 | 40,000 | 0.052 | 35,000 | 0.048 |
| 09/02/2026 | 0.042 | 142.200 | 105,000 | 985,000 | 1.407 | 55,000 | 0.044 | ||
| 06/02/2026 | 0.034 | 137.800 | 60,000 | 1,040,000 | 1.486 | 60,000 | 0.033 | ||
| 05/02/2026 | 0.042 | 140.900 | 5,000 | 980,000 | 1.400 | 5,000 | 0.034 | ||
| 04/02/2026 | 0.036 | 137.200 | 155,000 | 985,000 | 1.407 | 105,000 | 0.036 | ||
| 03/02/2026 | 0.043 | 141.400 | 167,500 | 880,000 | 1.257 | 65,000 | 0.041 | 102,500 | 0.044 |
| 02/02/2026 | 0.060 | 146.700 | 332,500 | 842,500 | 1.204 | 145,000 | 0.066 | 180,000 | 0.068 |
| 30/01/2026 | 0.084 | 152.800 | 107,500 | 807,500 | 1.154 | 85,000 | 0.087 | 22,500 | 0.085 |
| 29/01/2026 | 0.095 | 155.500 | 160,000 | 870,000 | 1.243 | 45,000 | 0.101 | 115,000 | 0.094 |
| 28/01/2026 | 0.101 | 156.100 | 0 | 800,000 | 1.143 | ||||
| 27/01/2026 | 0.097 | 155.200 | 697,500 | 800,000 | 1.143 | 362,500 | 0.096 | 335,000 | 0.096 |
| 26/01/2026 | 0.096 | 155.500 | 197,500 | 827,500 | 1.182 | 90,000 | 0.094 | 107,500 | 0.094 |
| 23/01/2026 | 0.122 | 160.500 | 425,000 | 810,000 | 1.157 | 175,000 | 0.116 | 237,500 | 0.115 |
| 22/01/2026 | 0.123 | 160.000 | 670,000 | 747,500 | 1.068 | 145,000 | 0.124 | 470,000 | 0.126 |
| 21/01/2026 | 0.105 | 153.700 | 460,000 | 422,500 | 0.604 | 267,500 | 0.102 | 150,000 | 0.104 |
| 20/01/2026 | 0.080 | 148.800 | 662,500 | 540,000 | 0.771 | 495,000 | 0.076 | 167,500 | 0.061 |
| 19/01/2026 | 0.079 | 147.400 | 772,500 | 867,500 | 1.239 | 397,500 | 0.084 | 292,500 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |