23758 百度法巴六四購Ｂ (认购证)
按盘价 
0.075 +0.003 (+4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.072 | 116.500 | 1,440,000 | 62.449 | 720,000 | 0.068 | 720,000 | 0.068 |
| 22/10/2025 | 0.069 | 115.100 | 3,600,000 | 62.635 | 1,800,000 | 0.069 | 1,800,000 | 0.069 |
| 21/10/2025 | 0.079 | 117.500 | 3,220,000 | 63.010 | 1,610,000 | 0.078 | 1,610,000 | 0.078 |
| 20/10/2025 | 0.076 | 117.100 | 11,100,000 | 62.435 | 5,550,000 | 0.074 | 5,550,000 | 0.074 |
| 17/10/2025 | 0.067 | 112.900 | 8,400,000 | 63.019 | 4,200,000 | 0.071 | 4,200,000 | 0.071 |
| 16/10/2025 | 0.080 | 117.800 | 10,200,000 | 62.115 | 5,100,000 | 0.085 | 5,100,000 | 0.085 |
| 15/10/2025 | 0.086 | 119.800 | 11,100,000 | 61.700 | 5,550,000 | 0.079 | 5,550,000 | 0.079 |
| 14/10/2025 | 0.076 | 116.600 | 17,495,000 | 61.802 | 8,747,500 | 0.085 | 8,747,500 | 0.086 |
| 13/10/2025 | 0.088 | 123.200 | 14,485,000 | 59.122 | 7,242,500 | 0.088 | 7,242,500 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |