23752 美图汇丰五六购Ａ (认购证)
按盘价 
0.560 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.560 | 6.610 | 0 | 20,000 | 0.030 | ||||
| 04/06/2025 | 0.550 | 6.380 | 0 | 20,000 | 0.030 | ||||
| 03/06/2025 | 0.580 | 6.580 | 5,000 | 20,000 | 0.030 | 5,000 | 0.580 | ||
| 02/06/2025 | 0.590 | 6.720 | 0 | 15,000 | 0.020 | ||||
| 30/05/2025 | 0.590 | 6.590 | 0 | 15,000 | 0.020 | ||||
| 29/05/2025 | 0.590 | 6.700 | 0 | 15,000 | 0.020 | ||||
| 28/05/2025 | 0.540 | 6.360 | 0 | 15,000 | 0.020 | ||||
| 27/05/2025 | 0.540 | 6.440 | 0 | 15,000 | 0.020 | ||||
| 26/05/2025 | 0.530 | 6.260 | 0 | 15,000 | 0.020 | ||||
| 23/05/2025 | 0.560 | 6.420 | 0 | 15,000 | 0.020 | ||||
| 22/05/2025 | 0.590 | 6.580 | 0 | 15,000 | 0.020 | ||||
| 21/05/2025 | 0.660 | 7.020 | 2,690,000 | 15,000 | 0.020 | 2,690,000 | 0.504 | ||
| 20/05/2025 | 0.460 | 5.900 | 872,500 | 2,705,000 | 3.380 | 872,500 | 0.460 | ||
| 19/05/2025 | 0.445 | 5.820 | 0 | 3,577,500 | 4.470 | ||||
| 16/05/2025 | 0.450 | 5.850 | 0 | 3,577,500 | 4.470 | ||||
| 15/05/2025 | 0.465 | 5.920 | 410,000 | 3,577,500 | 4.470 | 410,000 | 0.480 | ||
| 14/05/2025 | 0.450 | 5.840 | 3,082,500 | 3,167,500 | 3.960 | 3,082,500 | 0.439 | ||
| 13/05/2025 | 0.370 | 5.400 | 0 | 85,000 | 0.110 | ||||
| 12/05/2025 | 0.375 | 5.440 | 40,000 | 85,000 | 0.110 | 20,000 | 0.345 | 20,000 | 0.345 |
| 09/05/2025 | 0.360 | 5.320 | 0 | 85,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |