23752 工行摩利六九沽Ａ (认沽证)
按盘价 
0.046 -0.007 (-13.208%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.053 | 6.330 | 21,939,000 | 5,009,000 | 7.366 | 9,965,000 | 0.055 | 11,874,000 | 0.054 |
| 12/03/2026 | 0.057 | 6.310 | 5,100,000 | 3,100,000 | 4.559 | 2,500,000 | 0.064 | 2,600,000 | 0.063 |
| 11/03/2026 | 0.064 | 6.220 | 9,000,000 | 3,000,000 | 4.412 | 4,500,000 | 0.067 | 4,500,000 | 0.066 |
| 10/03/2026 | 0.065 | 6.280 | 9,048,000 | 3,000,000 | 4.412 | 4,998,000 | 0.063 | 4,050,000 | 0.063 |
| 09/03/2026 | 0.064 | 6.320 | 5,228,000 | 3,948,000 | 5.806 | 2,981,000 | 0.066 | 2,247,000 | 0.064 |
| 06/03/2026 | 0.053 | 6.410 | 0 | 4,682,000 | 6.885 | ||||
| 05/03/2026 | 0.055 | 6.360 | 3,833,000 | 4,682,000 | 6.885 | 1,200,000 | 0.053 | 2,633,000 | 0.054 |
| 04/03/2026 | 0.063 | 6.340 | 8,309,000 | 3,249,000 | 4.778 | 3,221,000 | 0.062 | 5,088,000 | 0.063 |
| 03/03/2026 | 0.048 | 6.450 | 8,831,000 | 1,382,000 | 2.032 | 4,166,000 | 0.048 | 4,665,000 | 0.047 |
| 02/03/2026 | 0.052 | 6.350 | 9,736,000 | 883,000 | 1.299 | 4,430,000 | 0.053 | 5,306,000 | 0.052 |
| 27/02/2026 | 0.044 | 6.450 | 6,850,000 | 7,000 | 0.010 | 3,950,000 | 0.049 | 2,900,000 | 0.046 |
| 26/02/2026 | 0.051 | 6.420 | 6,070,000 | 1,057,000 | 1.554 | 2,960,000 | 0.052 | 3,110,000 | 0.051 |
| 25/02/2026 | 0.049 | 6.460 | 6,650,000 | 907,000 | 1.334 | 3,400,000 | 0.051 | 3,250,000 | 0.050 |
| 24/02/2026 | 0.048 | 6.450 | 8,156,000 | 1,057,000 | 1.554 | 3,756,000 | 0.050 | 4,400,000 | 0.048 |
| 23/02/2026 | 0.047 | 6.560 | 5,350,000 | 413,000 | 0.607 | 2,900,000 | 0.048 | 2,350,000 | 0.047 |
| 20/02/2026 | 0.053 | 6.410 | 5,556,000 | 963,000 | 1.416 | 2,400,000 | 0.053 | 3,156,000 | 0.052 |
| 16/02/2026 | 0.054 | 6.400 | 2,800,000 | 207,000 | 0.304 | 1,400,000 | 0.056 | 1,400,000 | 0.055 |
| 13/02/2026 | 0.056 | 6.410 | 8,120,000 | 207,000 | 0.304 | 4,070,000 | 0.056 | 4,050,000 | 0.055 |
| 12/02/2026 | 0.051 | 6.500 | 15,780,000 | 227,000 | 0.334 | 8,310,000 | 0.051 | 7,470,000 | 0.050 |
| 11/02/2026 | 0.047 | 6.560 | 7,110,000 | 1,067,000 | 1.569 | 3,450,000 | 0.048 | 3,660,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 13:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |