23752 美圖匯豐五六購Ａ (认购证)
按盘价 
0.560 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.560 | 6.610 | 0 | |||||
| 04/06/2025 | 0.550 | 6.380 | 0 | 147.675 | ||||
| 03/06/2025 | 0.580 | 6.580 | 5,000 | 117.173 | 5,000 | 0.580 | ||
| 02/06/2025 | 0.590 | 6.720 | 0 | |||||
| 30/05/2025 | 0.590 | 6.590 | 0 | 134.023 | ||||
| 29/05/2025 | 0.590 | 6.700 | 0 | |||||
| 28/05/2025 | 0.540 | 6.360 | 0 | 116.660 | ||||
| 27/05/2025 | 0.540 | 6.440 | 0 | |||||
| 26/05/2025 | 0.530 | 6.260 | 0 | 132.199 | ||||
| 23/05/2025 | 0.560 | 6.420 | 0 | 125.784 | ||||
| 22/05/2025 | 0.590 | 6.580 | 0 | 122.451 | ||||
| 21/05/2025 | 0.660 | 7.020 | 2,690,000 | 2,690,000 | 0.504 | |||
| 20/05/2025 | 0.460 | 5.900 | 872,500 | 116.067 | 872,500 | 0.460 | ||
| 19/05/2025 | 0.445 | 5.820 | 0 | 114.471 | ||||
| 16/05/2025 | 0.450 | 5.850 | 0 | 109.461 | ||||
| 15/05/2025 | 0.465 | 5.920 | 410,000 | 111.054 | 410,000 | 0.480 | ||
| 14/05/2025 | 0.450 | 5.840 | 3,082,500 | 109.663 | 3,082,500 | 0.439 | ||
| 13/05/2025 | 0.370 | 5.400 | 0 | 108.681 | ||||
| 12/05/2025 | 0.375 | 5.440 | 40,000 | 104.899 | 20,000 | 0.345 | 20,000 | 0.345 |
| 09/05/2025 | 0.360 | 5.320 | 0 | 108.817 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |