23747 百度信证六三购Ｂ (认购证)
按盘价 
0.052 +0.002 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.050 | 123.800 | 2,395,000 | 3,010,000 | 3.010 | 1,245,000 | 0.049 | 1,060,000 | 0.050 |
| 10/12/2025 | 0.050 | 123.600 | 2,500,000 | 3,195,000 | 3.200 | 1,310,000 | 0.049 | 1,085,000 | 0.047 |
| 09/12/2025 | 0.046 | 121.400 | 6,630,000 | 3,420,000 | 3.420 | 3,010,000 | 0.050 | 3,350,000 | 0.050 |
| 08/12/2025 | 0.060 | 125.800 | 3,750,000 | 3,080,000 | 3.080 | 2,035,000 | 0.062 | 1,155,000 | 0.063 |
| 05/12/2025 | 0.052 | 121.600 | 12,990,000 | 3,960,000 | 3.960 | 5,620,000 | 0.051 | 5,850,000 | 0.053 |
| 04/12/2025 | 0.035 | 115.800 | 1,185,000 | 3,730,000 | 3.730 | 640,000 | 0.030 | 545,000 | 0.030 |
| 03/12/2025 | 0.033 | 114.600 | 180,000 | 3,825,000 | 3.830 | 80,000 | 0.034 | 100,000 | 0.033 |
| 02/12/2025 | 0.037 | 115.700 | 945,000 | 3,805,000 | 3.810 | 435,000 | 0.038 | 510,000 | 0.037 |
| 01/12/2025 | 0.038 | 115.600 | 835,000 | 3,730,000 | 3.730 | 520,000 | 0.038 | 290,000 | 0.037 |
| 28/11/2025 | 0.035 | 113.800 | 300,000 | 3,960,000 | 3.960 | 240,000 | 0.035 | ||
| 27/11/2025 | 0.035 | 112.700 | 2,730,000 | 3,720,000 | 3.720 | 915,000 | 0.038 | 1,375,000 | 0.038 |
| 26/11/2025 | 0.040 | 114.500 | 3,110,000 | 3,260,000 | 3.260 | 1,175,000 | 0.041 | 1,730,000 | 0.042 |
| 25/11/2025 | 0.046 | 116.900 | 2,095,000 | 2,705,000 | 2.710 | 945,000 | 0.045 | 865,000 | 0.046 |
| 24/11/2025 | 0.036 | 111.800 | 935,000 | 2,785,000 | 2.790 | 485,000 | 0.035 | 450,000 | 0.033 |
| 21/11/2025 | 0.028 | 107.300 | 450,000 | 2,820,000 | 2.820 | 160,000 | 0.030 | 260,000 | 0.027 |
| 20/11/2025 | 0.040 | 113.900 | 9,805,000 | 2,720,000 | 2.720 | 5,115,000 | 0.041 | 4,690,000 | 0.039 |
| 19/11/2025 | 0.036 | 111.200 | 5,835,000 | 3,145,000 | 3.150 | 2,660,000 | 0.039 | 3,025,000 | 0.039 |
| 18/11/2025 | 0.038 | 111.400 | 3,935,000 | 2,780,000 | 2.780 | 2,090,000 | 0.042 | 1,640,000 | 0.042 |
| 17/11/2025 | 0.046 | 113.600 | 5,490,000 | 3,230,000 | 3.230 | 3,845,000 | 0.047 | 1,490,000 | 0.049 |
| 14/11/2025 | 0.058 | 117.100 | 9,435,000 | 5,585,000 | 5.590 | 2,640,000 | 0.059 | 6,375,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |