23747 百度信證六三購Ｂ (认购证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.038 | 135.800 | 675,000 | 53.282 | 275,000 | 0.033 | 400,000 | 0.038 |
| 12/02/2026 | 0.050 | 140.100 | 4,610,000 | 51.008 | 1,830,000 | 0.050 | 1,335,000 | 0.048 |
| 11/02/2026 | 0.067 | 144.300 | 19,870,000 | 50.345 | 9,415,000 | 0.068 | 9,585,000 | 0.068 |
| 10/02/2026 | 0.067 | 143.400 | 17,050,000 | 51.828 | 7,565,000 | 0.073 | 6,840,000 | 0.074 |
| 09/02/2026 | 0.063 | 142.200 | 17,700,000 | 51.683 | 7,310,000 | 0.063 | 7,885,000 | 0.062 |
| 06/02/2026 | 0.051 | 137.800 | 20,715,000 | 52.306 | 8,595,000 | 0.055 | 8,375,000 | 0.055 |
| 05/02/2026 | 0.062 | 140.900 | 49,215,000 | 51.340 | 22,265,000 | 0.055 | 22,680,000 | 0.055 |
| 04/02/2026 | 0.048 | 137.200 | 49,515,000 | 50.467 | 21,860,000 | 0.055 | 22,595,000 | 0.054 |
| 03/02/2026 | 0.064 | 141.400 | 44,385,000 | 50.076 | 18,905,000 | 0.065 | 19,675,000 | 0.068 |
| 02/02/2026 | 0.089 | 146.700 | 103,855,000 | 50.131 | 46,610,000 | 0.101 | 46,600,000 | 0.102 |
| 30/01/2026 | 0.120 | 152.800 | 136,200,000 | 47.613 | 61,540,000 | 0.125 | 60,420,000 | 0.125 |
| 29/01/2026 | 0.139 | 155.500 | 112,090,000 | 48.352 | 49,360,000 | 0.144 | 49,615,000 | 0.143 |
| 28/01/2026 | 0.146 | 156.100 | 119,400,000 | 49.333 | 54,595,000 | 0.142 | 53,195,000 | 0.142 |
| 27/01/2026 | 0.142 | 155.200 | 278,875,000 | 49.520 | 122,135,000 | 0.141 | 123,500,000 | 0.140 |
| 26/01/2026 | 0.147 | 155.500 | 258,100,000 | 50.430 | 122,605,000 | 0.143 | 123,045,000 | 0.142 |
| 23/01/2026 | 0.180 | 160.500 | 71,115,000 | 49.144 | 33,390,000 | 0.178 | 33,685,000 | 0.177 |
| 22/01/2026 | 0.181 | 160.000 | 29,420,000 | 50.630 | 14,025,000 | 0.178 | 13,870,000 | 0.178 |
| 21/01/2026 | 0.146 | 153.700 | 940,000 | 52.277 | 635,000 | 0.146 | ||
| 20/01/2026 | 0.117 | 148.800 | 270,000 | 51.205 | 135,000 | 0.116 | 105,000 | 0.118 |
| 19/01/2026 | 0.113 | 147.400 | 39,520,000 | 52.159 | 17,700,000 | 0.119 | 17,915,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |