23731 京东信证六五购Ａ (认购证)
按盘价 
0.094 +0.001 (+1.075%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.093 | 122.400 | 15,497,500 | 437,500 | 0.630 | 7,480,000 | 0.091 | 7,647,500 | 0.091 |
| 17/04/2026 | 0.098 | 122.600 | 16,005,000 | 270,000 | 0.390 | 7,875,000 | 0.091 | 7,987,500 | 0.092 |
| 16/04/2026 | 0.113 | 123.800 | 33,710,000 | 157,500 | 0.230 | 15,845,000 | 0.109 | 15,770,000 | 0.109 |
| 15/04/2026 | 0.088 | 120.700 | 21,375,000 | 232,500 | 0.330 | 10,607,500 | 0.105 | 10,665,000 | 0.106 |
| 14/04/2026 | 0.054 | 115.400 | 8,645,000 | 175,000 | 0.250 | 4,297,500 | 0.046 | 4,297,500 | 0.045 |
| 13/04/2026 | 0.041 | 112.300 | 1,725,000 | 175,000 | 0.250 | 862,500 | 0.041 | 862,500 | 0.042 |
| 10/04/2026 | 0.039 | 111.400 | 4,800,000 | 175,000 | 0.250 | 2,400,000 | 0.042 | 2,400,000 | 0.043 |
| 09/04/2026 | 0.043 | 111.700 | 4,310,000 | 175,000 | 0.250 | 2,155,000 | 0.042 | 2,155,000 | 0.041 |
| 08/04/2026 | 0.045 | 111.900 | 8,150,000 | 175,000 | 0.250 | 4,052,500 | 0.043 | 3,800,000 | 0.042 |
| 02/04/2026 | 0.034 | 107.982 | 4,665,000 | 427,500 | 0.610 | 2,352,500 | 0.034 | 2,312,500 | 0.035 |
| 01/04/2026 | 0.040 | 108.982 | 5,390,000 | 467,500 | 0.670 | 2,865,000 | 0.043 | 2,225,000 | 0.045 |
| 31/03/2026 | 0.042 | 109.282 | 8,990,000 | 1,107,500 | 1.580 | 4,392,500 | 0.044 | 4,302,500 | 0.045 |
| 30/03/2026 | 0.045 | 109.082 | 8,447,500 | 1,197,500 | 1.710 | 4,152,500 | 0.044 | 4,195,000 | 0.045 |
| 27/03/2026 | 0.053 | 109.782 | 12,915,000 | 1,155,000 | 1.650 | 6,162,500 | 0.055 | 4,825,000 | 0.054 |
| 26/03/2026 | 0.049 | 109.682 | 41,970,000 | 2,492,500 | 3.560 | 19,030,000 | 0.056 | 20,532,500 | 0.056 |
| 25/03/2026 | 0.048 | 108.482 | 52,700,000 | 990,000 | 1.410 | 25,202,500 | 0.042 | 25,242,500 | 0.042 |
| 24/03/2026 | 0.029 | 103.282 | 0 | 950,000 | 1.360 | ||||
| 23/03/2026 | 0.023 | 101.182 | 2,602,500 | 950,000 | 1.360 | 1,150,000 | 0.022 | 1,452,500 | 0.022 |
| 20/03/2026 | 0.030 | 104.682 | 1,530,000 | 647,500 | 0.930 | 765,000 | 0.028 | 765,000 | 0.031 |
| 19/03/2026 | 0.041 | 106.782 | 8,445,000 | 647,500 | 0.930 | 4,222,500 | 0.043 | 4,122,500 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |