23731 京东信证六五购Ａ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.029 | 101.300 | 2,930,000 | 607,500 | 0.870 | 2,465,000 | 0.028 | 465,000 | 0.028 |
| 27/02/2026 | 0.042 | 104.400 | 810,000 | 2,607,500 | 3.730 | 545,000 | 0.043 | 265,000 | 0.042 |
| 26/02/2026 | 0.042 | 104.000 | 3,930,000 | 2,887,500 | 4.130 | 1,962,500 | 0.046 | 1,967,500 | 0.049 |
| 25/02/2026 | 0.054 | 106.800 | 2,560,000 | 2,882,500 | 4.120 | 1,272,500 | 0.056 | 1,272,500 | 0.056 |
| 24/02/2026 | 0.055 | 106.300 | 2,110,000 | 2,882,500 | 4.120 | 1,070,000 | 0.056 | 1,040,000 | 0.054 |
| 23/02/2026 | 0.062 | 107.500 | 8,825,000 | 2,912,500 | 4.160 | 4,410,000 | 0.065 | 4,415,000 | 0.065 |
| 20/02/2026 | 0.047 | 103.800 | 3,600,000 | 2,907,500 | 4.150 | 1,800,000 | 0.048 | 1,800,000 | 0.048 |
| 16/02/2026 | 0.055 | 105.900 | 5,140,000 | 2,907,500 | 4.150 | 2,332,500 | 0.050 | 2,330,000 | 0.050 |
| 13/02/2026 | 0.058 | 106.400 | 297,500 | 2,910,000 | 4.160 | 182,500 | 0.056 | 115,000 | 0.060 |
| 12/02/2026 | 0.064 | 108.400 | 700,000 | 2,977,500 | 4.250 | 217,500 | 0.066 | 310,000 | 0.070 |
| 11/02/2026 | 0.073 | 109.800 | 3,842,500 | 2,885,000 | 4.120 | 1,832,500 | 0.077 | 1,925,000 | 0.077 |
| 10/02/2026 | 0.076 | 110.000 | 4,680,000 | 2,792,500 | 3.990 | 2,370,000 | 0.077 | 2,310,000 | 0.077 |
| 09/02/2026 | 0.067 | 107.900 | 2,597,500 | 2,852,500 | 4.080 | 1,277,500 | 0.070 | 1,320,000 | 0.070 |
| 06/02/2026 | 0.063 | 106.900 | 2,555,000 | 2,810,000 | 4.010 | 1,285,000 | 0.061 | 1,270,000 | 0.060 |
| 05/02/2026 | 0.072 | 108.800 | 5,735,000 | 2,825,000 | 4.040 | 2,867,500 | 0.066 | 2,867,500 | 0.066 |
| 04/02/2026 | 0.069 | 107.900 | 2,312,500 | 2,825,000 | 4.040 | 1,142,500 | 0.071 | 1,170,000 | 0.069 |
| 03/02/2026 | 0.079 | 109.700 | 2,535,000 | 2,797,500 | 4.000 | 780,000 | 0.074 | 1,692,500 | 0.077 |
| 02/02/2026 | 0.081 | 110.500 | 4,585,000 | 1,885,000 | 2.690 | 2,195,000 | 0.083 | 2,375,000 | 0.084 |
| 30/01/2026 | 0.096 | 112.400 | 4,725,000 | 1,705,000 | 2.440 | 2,347,500 | 0.098 | 2,362,500 | 0.098 |
| 29/01/2026 | 0.113 | 114.600 | 5,142,500 | 1,690,000 | 2.410 | 2,550,000 | 0.108 | 2,577,500 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |