23731 京東信證六五購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

23731 京東信證六五購Ａ (认购证)

按盘价

0.094 +0.001 (+1.075%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
20/04/2026	0.093	122.400	15,497,500	41.383	7,480,000	0.091	7,647,500	0.091
17/04/2026	0.098	122.600	16,005,000	40.779	7,875,000	0.091	7,987,500	0.092
16/04/2026	0.113	123.800	33,710,000	41.556	15,845,000	0.109	15,770,000	0.109
15/04/2026	0.088	120.700	21,375,000	41.541	10,607,500	0.105	10,665,000	0.106
14/04/2026	0.054	115.400	8,645,000	41.708	4,297,500	0.046	4,297,500	0.045
13/04/2026	0.041	112.300	1,725,000	42.337	862,500	0.041	862,500	0.042
10/04/2026	0.039	111.400	4,800,000	41.778	2,400,000	0.042	2,400,000	0.043
09/04/2026	0.043	111.700	4,310,000	42.422	2,155,000	0.042	2,155,000	0.041
08/04/2026	0.045	111.900	8,150,000	49.723	4,052,500	0.043	3,800,000	0.042
02/04/2026	0.034	107.982	4,665,000	42.236	2,352,500	0.034	2,312,500	0.035
01/04/2026	0.040	108.982	5,390,000	42.700	2,865,000	0.043	2,225,000	0.045
31/03/2026	0.042	109.282	8,990,000	42.608	4,392,500	0.044	4,302,500	0.045
30/03/2026	0.045	109.082	8,447,500	43.736	4,152,500	0.044	4,195,000	0.045
27/03/2026	0.053	109.782	12,915,000	44.341	6,162,500	0.055	4,825,000	0.054
26/03/2026	0.049	109.682	41,970,000	42.723	19,030,000	0.056	20,532,500	0.056
25/03/2026	0.048	108.482	52,700,000	44.023	25,202,500	0.042	25,242,500	0.042
24/03/2026	0.029	103.282	0	44.018
23/03/2026	0.023	101.182	2,602,500	43.711	1,150,000	0.022	1,452,500	0.022
20/03/2026	0.030	104.682	1,530,000	41.072	765,000	0.028	765,000	0.031
19/03/2026	0.041	106.782	8,445,000	42.105	4,222,500	0.043	4,122,500	0.045

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 21/04/2026 18:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。