23717 港交摩利五九购Ａ (认购证)
按盘价 
1.300 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 1.300 | 395.400 | 0 | 90,000 | 0.091 | ||||
| 30/05/2025 | 1.300 | 395.800 | 0 | 90,000 | 0.091 | ||||
| 29/05/2025 | 1.320 | 400.400 | 0 | 90,000 | 0.091 | ||||
| 28/05/2025 | 1.260 | 391.000 | 0 | 90,000 | 0.091 | ||||
| 27/05/2025 | 1.300 | 398.200 | 0 | 90,000 | 0.091 | ||||
| 26/05/2025 | 1.220 | 387.200 | 70,000 | 90,000 | 0.091 | 20,000 | 1.300 | 50,000 | 1.220 |
| 23/05/2025 | 1.210 | 387.200 | 0 | 60,000 | 0.061 | ||||
| 22/05/2025 | 1.210 | 385.600 | 0 | 60,000 | 0.061 | ||||
| 21/05/2025 | 1.240 | 391.600 | 200,000 | 60,000 | 0.061 | 200,000 | 1.190 | ||
| 20/05/2025 | 1.130 | 379.200 | 0 | 260,000 | 0.263 | ||||
| 19/05/2025 | 1.120 | 379.000 | 0 | 260,000 | 0.263 | ||||
| 16/05/2025 | 1.120 | 378.800 | 0 | 260,000 | 0.263 | ||||
| 15/05/2025 | 1.120 | 377.200 | 10,000 | 260,000 | 0.263 | 10,000 | 1.120 | ||
| 14/05/2025 | 1.140 | 381.000 | 0 | 250,000 | 0.253 | ||||
| 13/05/2025 | 1.100 | 374.600 | 200,000 | 250,000 | 0.253 | 200,000 | 1.110 | ||
| 12/05/2025 | 1.200 | 385.000 | 120,000 | 50,000 | 0.051 | 120,000 | 1.170 | ||
| 09/05/2025 | 1.070 | 372.400 | 0 | 170,000 | 0.172 | ||||
| 08/05/2025 | 1.030 | 367.200 | 0 | 170,000 | 0.172 | ||||
| 07/05/2025 | 1.020 | 366.200 | 0 | 170,000 | 0.172 | ||||
| 06/05/2025 | 0.980 | 359.200 | 80,000 | 170,000 | 0.172 | 80,000 | 0.980 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |