23717 港交摩利五九購Ａ (认购证)
按盘价 
1.590 +0.020 (+1.274%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 1.570 | 427.000 | 0 | 63.693 | ||||
| 16/07/2025 | 1.570 | 424.400 | 0 | 81.492 | ||||
| 15/07/2025 | 1.570 | 427.400 | 0 | 57.895 | ||||
| 14/07/2025 | 1.560 | 423.600 | 0 | 78.898 | ||||
| 11/07/2025 | 1.560 | 425.600 | 0 | 64.044 | ||||
| 10/07/2025 | 1.470 | 413.400 | 0 | 78.979 | ||||
| 09/07/2025 | 1.470 | 411.600 | 0 | 85.231 | ||||
| 08/07/2025 | 1.470 | 417.400 | 0 | 52.723 | ||||
| 07/07/2025 | 1.440 | 408.200 | 0 | 84.507 | ||||
| 04/07/2025 | 1.510 | 413.800 | 0 | 89.220 | ||||
| 03/07/2025 | 1.540 | 417.200 | 0 | 88.256 | ||||
| 02/07/2025 | 1.540 | 423.200 | 0 | 62.348 | ||||
| 30/06/2025 | 1.540 | 418.800 | 0 | 81.088 | ||||
| 27/06/2025 | 1.540 | 421.200 | 10,000 | 70.325 | 10,000 | 1.540 | ||
| 26/06/2025 | 1.530 | 420.000 | 0 | 70.411 | ||||
| 25/06/2025 | 1.530 | 422.000 | 0 | 60.058 | ||||
| 24/06/2025 | 1.460 | 414.800 | 0 | 59.004 | ||||
| 23/06/2025 | 1.300 | 399.000 | 0 | 53.419 | ||||
| 20/06/2025 | 1.280 | 392.600 | 0 | 68.797 | ||||
| 19/06/2025 | 1.280 | 389.800 | 0 | 75.961 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |