23714 Ｓ金瑞银六七购Ａ (认购证)
按盘价 
0.730 +0.240 (+48.980%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.490 | 3,798.000 | 749,500 | 731,000 | 1.040 | 749,500 | 0.461 | ||
| 27/01/2026 | 0.370 | 3,651.000 | 50,000 | 1,480,500 | 2.110 | 50,000 | 0.345 | ||
| 26/01/2026 | 0.360 | 3,653.000 | 289,500 | 1,530,500 | 2.190 | 130,000 | 0.331 | 159,500 | 0.334 |
| 23/01/2026 | 0.275 | 3,550.000 | 80,000 | 1,501,000 | 2.140 | 20,000 | 0.273 | 60,000 | 0.275 |
| 22/01/2026 | 0.222 | 3,466.000 | 95,000 | 1,461,000 | 2.090 | 60,000 | 0.207 | 35,000 | 0.220 |
| 21/01/2026 | 0.232 | 3,480.000 | 3,745,000 | 1,486,000 | 2.120 | 1,825,000 | 0.224 | 1,920,000 | 0.224 |
| 20/01/2026 | 0.181 | 3,384.000 | 256,000 | 1,391,000 | 1.990 | 236,000 | 0.165 | 20,000 | 0.177 |
| 19/01/2026 | 0.166 | 3,353.000 | 320,000 | 1,607,000 | 2.300 | 60,000 | 0.165 | 260,000 | 0.169 |
| 16/01/2026 | 0.148 | 3,304.000 | 45,000 | 1,407,000 | 2.010 | 10,000 | 0.148 | 35,000 | 0.146 |
| 15/01/2026 | 0.150 | 3,300.000 | 134,000 | 1,382,000 | 1.970 | 134,000 | 0.146 | ||
| 14/01/2026 | 0.161 | 3,321.000 | 1,385,000 | 1,248,000 | 1.780 | 1,045,000 | 0.161 | 340,000 | 0.160 |
| 13/01/2026 | 0.146 | 3,282.000 | 2,082,000 | 1,953,000 | 2.790 | 1,912,000 | 0.148 | 170,000 | 0.149 |
| 12/01/2026 | 0.150 | 3,297.000 | 3,395,000 | 3,695,000 | 5.280 | 1,745,000 | 0.152 | 1,650,000 | 0.147 |
| 09/01/2026 | 0.123 | 3,204.000 | 11,000 | 3,790,000 | 5.410 | 10,000 | 0.122 | 1,000 | 0.122 |
| 08/01/2026 | 0.117 | 3,175.000 | 20,000 | 3,799,000 | 5.430 | 20,000 | 0.120 | ||
| 07/01/2026 | 0.126 | 3,190.000 | 2,624,500 | 3,819,000 | 5.460 | 1,372,500 | 0.127 | 1,210,000 | 0.126 |
| 06/01/2026 | 0.125 | 3,194.000 | 2,587,500 | 3,981,500 | 5.690 | 1,386,500 | 0.126 | 1,201,000 | 0.126 |
| 05/01/2026 | 0.114 | 3,168.000 | 4,216,000 | 4,167,000 | 5.950 | 1,720,000 | 0.110 | 2,496,000 | 0.109 |
| 02/01/2026 | 0.101 | 3,141.000 | 352,000 | 3,391,000 | 4.840 | 2,000 | 0.100 | 350,000 | 0.096 |
| 31/12/2025 | 0.093 | 3,112.000 | 151,000 | 3,043,000 | 4.350 | 151,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |