23714 Ｓ金瑞銀六七購Ａ (认购证)
按盘价 
0.011 -0.002 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.013 | 3,208.000 | 0 | 33.322 | ||||
| 03/06/2026 | 0.013 | 3,220.000 | 69,000 | 32.505 | 69,000 | 0.010 | ||
| 02/06/2026 | 0.016 | 3,268.000 | 150,000 | 31.527 | 150,000 | 0.015 | ||
| 01/06/2026 | 0.016 | 3,240.000 | 0 | 32.325 | ||||
| 29/05/2026 | 0.017 | 3,247.000 | 0 | 31.509 | ||||
| 28/05/2026 | 0.012 | 3,148.000 | 0 | 32.890 | ||||
| 27/05/2026 | 0.017 | 3,228.000 | 280,000 | 31.663 | 280,000 | 0.017 | ||
| 26/05/2026 | 0.024 | 3,256.000 | 0 | 32.555 | ||||
| 22/05/2026 | 0.024 | 3,280.000 | 50,000 | 30.530 | 50,000 | 0.024 | ||
| 21/05/2026 | 0.024 | 3,248.000 | 0 | 31.502 | ||||
| 20/05/2026 | 0.023 | 3,225.000 | 0 | 31.832 | ||||
| 19/05/2026 | 0.032 | 3,275.000 | 55,000 | 31.989 | 55,000 | 0.032 | ||
| 18/05/2026 | 0.033 | 3,266.000 | 0 | 32.323 | ||||
| 15/05/2026 | 0.038 | 3,287.000 | 0 | 31.857 | ||||
| 14/05/2026 | 0.057 | 3,369.000 | 0 | 31.761 | ||||
| 13/05/2026 | 0.061 | 3,381.000 | 0 | 31.656 | ||||
| 12/05/2026 | 0.063 | 3,377.000 | 20,000 | 31.941 | 20,000 | 0.070 | ||
| 11/05/2026 | 0.060 | 3,365.000 | 0 | 31.750 | ||||
| 08/05/2026 | 0.070 | 3,398.000 | 800,000 | 31.196 | 400,000 | 0.071 | 400,000 | 0.072 |
| 07/05/2026 | 0.080 | 3,410.000 | 66,000 | 31.823 | 66,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |