23695 港交瑞银五六购Ａ (认购证)
按盘价 
0.980 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.980 | 395.400 | 0 | 650,000 | 0.430 | ||||
| 30/05/2025 | 0.980 | 395.800 | 0 | 650,000 | 0.430 | ||||
| 29/05/2025 | 1.010 | 400.400 | 0 | 650,000 | 0.430 | ||||
| 28/05/2025 | 0.940 | 391.000 | 0 | 650,000 | 0.430 | ||||
| 27/05/2025 | 1.000 | 398.200 | 20,000 | 650,000 | 0.430 | 20,000 | 1.000 | ||
| 26/05/2025 | 0.910 | 387.200 | 200,000 | 670,000 | 0.450 | 200,000 | 0.990 | ||
| 23/05/2025 | 0.910 | 387.200 | 30,000 | 870,000 | 0.580 | 30,000 | 0.920 | ||
| 22/05/2025 | 0.890 | 385.600 | 0 | 900,000 | 0.600 | ||||
| 21/05/2025 | 0.930 | 391.600 | 180,000 | 900,000 | 0.600 | 180,000 | 0.901 | ||
| 20/05/2025 | 0.810 | 379.200 | 200,000 | 1,080,000 | 0.720 | 200,000 | 0.810 | ||
| 19/05/2025 | 0.810 | 379.000 | 0 | 1,280,000 | 0.850 | ||||
| 16/05/2025 | 0.810 | 378.800 | 0 | 1,280,000 | 0.850 | ||||
| 15/05/2025 | 0.810 | 377.200 | 70,000 | 1,280,000 | 0.850 | 70,000 | 0.840 | ||
| 14/05/2025 | 0.820 | 381.000 | 0 | 1,350,000 | 0.900 | ||||
| 13/05/2025 | 0.780 | 374.600 | 0 | 1,350,000 | 0.900 | ||||
| 12/05/2025 | 0.870 | 385.000 | 150,000 | 1,350,000 | 0.900 | 150,000 | 0.790 | ||
| 09/05/2025 | 0.740 | 372.400 | 1,000,000 | 1,500,000 | 1.000 | 1,000,000 | 0.740 | ||
| 08/05/2025 | 0.720 | 367.200 | 1,000,000 | 2,500,000 | 1.670 | 1,000,000 | 0.720 | ||
| 07/05/2025 | 0.690 | 366.200 | 60,000 | 3,500,000 | 2.330 | 60,000 | 0.690 | ||
| 06/05/2025 | 0.630 | 359.200 | 50,000 | 3,560,000 | 2.370 | 50,000 | 0.620 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |