23695 聯想中銀六十購Ａ (认购证)
按盘价 
0.167 -0.022 (-11.640%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.167 | 11.680 | 50,770,000 | 42.564 | ||||
| 29/04/2026 | 0.189 | 11.860 | 74,770,000 | 43.542 | 37,840,000 | 0.195 | 36,400,000 | 0.195 |
| 28/04/2026 | 0.181 | 11.830 | 70,230,000 | 42.559 | 32,490,000 | 0.190 | 34,590,000 | 0.190 |
| 27/04/2026 | 0.219 | 12.120 | 81,170,000 | 44.318 | 38,940,000 | 0.219 | 40,630,000 | 0.219 |
| 24/04/2026 | 0.208 | 12.000 | 13,240,000 | 43.926 | 6,030,000 | 0.208 | 6,020,000 | 0.208 |
| 23/04/2026 | 0.181 | 11.640 | 43,550,000 | 44.455 | 21,080,000 | 0.172 | 21,180,000 | 0.172 |
| 22/04/2026 | 0.178 | 11.630 | 12,230,000 | 43.980 | 6,050,000 | 0.164 | 6,030,000 | 0.162 |
| 21/04/2026 | 0.127 | 11.000 | 49,370,000 | 43.323 | 24,650,000 | 0.135 | 24,720,000 | 0.135 |
| 20/04/2026 | 0.145 | 11.210 | 92,260,000 | 43.757 | 46,220,000 | 0.156 | 45,770,000 | 0.156 |
| 17/04/2026 | 0.151 | 11.300 | 70,750,000 | 43.275 | 34,860,000 | 0.153 | 34,740,000 | 0.153 |
| 16/04/2026 | 0.139 | 11.100 | 22,310,000 | 43.597 | 10,750,000 | 0.127 | 11,260,000 | 0.126 |
| 15/04/2026 | 0.108 | 10.580 | 19,380,000 | 44.065 | 9,690,000 | 0.108 | 9,690,000 | 0.109 |
| 14/04/2026 | 0.112 | 10.430 | 21,340,000 | 46.583 | 10,620,000 | 0.113 | 10,630,000 | 0.113 |
| 13/04/2026 | 0.087 | 10.070 | 13,180,000 | 45.497 | 6,500,000 | 0.089 | 6,680,000 | 0.089 |
| 10/04/2026 | 0.097 | 10.110 | 12,500,000 | 46.793 | 6,250,000 | 0.096 | 6,250,000 | 0.096 |
| 09/04/2026 | 0.086 | 9.880 | 6,820,000 | 46.929 | 3,410,000 | 0.087 | 3,410,000 | 0.087 |
| 08/04/2026 | 0.099 | 10.120 | 6,940,000 | 46.890 | 3,470,000 | 0.096 | 3,470,000 | 0.095 |
| 02/04/2026 | 0.078 | 9.690 | 160,000 | 46.438 | 80,000 | 0.067 | 80,000 | 0.065 |
| 01/04/2026 | 0.071 | 9.500 | 0 | 46.744 | ||||
| 31/03/2026 | 0.059 | 9.150 | 200,000 | 47.339 | 100,000 | 0.062 | 100,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |