23682 京东摩通五乙购Ａ (认购证)
按盘价 
0.091 +0.009 (+10.976%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.082 | 119.800 | 73,010,000 | 21,105,000 | 21.105 | 36,135,000 | 0.091 | 36,875,000 | 0.091 |
| 03/09/2025 | 0.085 | 120.700 | 63,775,000 | 20,365,000 | 20.365 | 31,050,000 | 0.092 | 32,675,000 | 0.092 |
| 02/09/2025 | 0.080 | 119.600 | 64,715,000 | 18,740,000 | 18.740 | 31,820,000 | 0.089 | 32,455,000 | 0.089 |
| 01/09/2025 | 0.090 | 121.400 | 77,305,000 | 18,105,000 | 18.105 | 39,390,000 | 0.093 | 37,825,000 | 0.093 |
| 29/08/2025 | 0.077 | 117.800 | 64,575,000 | 19,670,000 | 19.670 | 33,830,000 | 0.081 | 30,505,000 | 0.081 |
| 28/08/2025 | 0.067 | 115.200 | 107,655,000 | 22,995,000 | 22.995 | 49,840,000 | 0.077 | 57,445,000 | 0.076 |
| 27/08/2025 | 0.090 | 121.300 | 77,030,000 | 15,390,000 | 15.390 | 35,990,000 | 0.105 | 40,825,000 | 0.104 |
| 26/08/2025 | 0.104 | 124.400 | 62,695,000 | 10,555,000 | 10.555 | 30,785,000 | 0.112 | 31,840,000 | 0.112 |
| 25/08/2025 | 0.120 | 126.600 | 4,025,000 | 9,500,000 | 9.500 | 2,580,000 | 0.116 | 1,270,000 | 0.116 |
| 22/08/2025 | 0.091 | 121.400 | 52,095,000 | 10,810,000 | 10.810 | 25,085,000 | 0.089 | 26,995,000 | 0.089 |
| 21/08/2025 | 0.090 | 121.100 | 70,690,000 | 8,900,000 | 8.900 | 35,000,000 | 0.096 | 35,690,000 | 0.096 |
| 20/08/2025 | 0.098 | 122.500 | 51,900,000 | 8,210,000 | 8.210 | 26,140,000 | 0.097 | 25,760,000 | 0.097 |
| 19/08/2025 | 0.103 | 123.300 | 71,885,000 | 8,590,000 | 8.590 | 35,740,000 | 0.102 | 36,095,000 | 0.102 |
| 18/08/2025 | 0.110 | 124.000 | 85,320,000 | 8,235,000 | 8.235 | 42,445,000 | 0.120 | 42,675,000 | 0.120 |
| 15/08/2025 | 0.096 | 120.800 | 53,575,000 | 8,005,000 | 8.005 | 25,375,000 | 0.097 | 27,940,000 | 0.097 |
| 14/08/2025 | 0.121 | 125.100 | 50,000 | 5,440,000 | 5.440 | 50,000 | 0.128 | ||
| 13/08/2025 | 0.131 | 127.400 | 300,000 | 5,490,000 | 5.490 | 260,000 | 0.129 | 40,000 | 0.129 |
| 12/08/2025 | 0.105 | 122.700 | 5,310,000 | 5,710,000 | 5.710 | 5,295,000 | 0.104 | 15,000 | 0.110 |
| 11/08/2025 | 0.106 | 122.300 | 200,000 | 10,990,000 | 10.990 | 100,000 | 0.111 | 100,000 | 0.111 |
| 08/08/2025 | 0.111 | 122.900 | 5,740,000 | 10,990,000 | 10.990 | 125,000 | 0.112 | 5,565,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |