23682 京東摩通五乙購Ａ (认购证)
按盘价 
0.200 -0.009 (-4.306%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.209 | 130.600 | 605,000 | 52.053 | 605,000 | 0.209 | ||
| 04/06/2025 | 0.199 | 128.700 | 80,000 | 52.253 | 40,000 | 0.199 | 40,000 | 0.200 |
| 03/06/2025 | 0.201 | 128.600 | 0 | 52.989 | ||||
| 02/06/2025 | 0.199 | 128.600 | 520,000 | 52.308 | 420,000 | 0.195 | 100,000 | 0.186 |
| 30/05/2025 | 0.194 | 128.900 | 200,000 | 50.088 | 200,000 | 0.193 | ||
| 29/05/2025 | 0.219 | 131.800 | 900,000 | 52.029 | 450,000 | 0.219 | 450,000 | 0.197 |
| 28/05/2025 | 0.183 | 126.500 | 120,000 | 50.577 | 120,000 | 0.188 | ||
| 27/05/2025 | 0.198 | 128.300 | 0 | 51.167 | ||||
| 26/05/2025 | 0.208 | 129.600 | 0 | 51.662 | ||||
| 23/05/2025 | 0.219 | 131.900 | 0 | 50.511 | ||||
| 22/05/2025 | 0.229 | 132.500 | 0 | 52.042 | ||||
| 21/05/2025 | 0.242 | 134.500 | 0 | 52.044 | ||||
| 20/05/2025 | 0.235 | 133.500 | 0 | 49.945 | ||||
| 19/05/2025 | 0.214 | 130.400 | 0 | 49.371 | ||||
| 16/05/2025 | 0.230 | 131.800 | 0 | 50.908 | ||||
| 15/05/2025 | 0.255 | 135.400 | 0 | 51.318 | ||||
| 14/05/2025 | 0.295 | 141.600 | 0 | 50.775 | ||||
| 13/05/2025 | 0.275 | 137.000 | 25,000 | 53.519 | 25,000 | 0.275 | ||
| 12/05/2025 | 0.290 | 139.900 | 20,000 | 52.236 | 20,000 | 0.260 | ||
| 09/05/2025 | 0.242 | 131.500 | 0 | 53.577 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |