23682 京東摩通五乙購Ａ (认购证)
按盘价 
0.091 +0.009 (+10.976%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.082 | 119.800 | 73,010,000 | 44.160 | 36,135,000 | 0.091 | 36,875,000 | 0.091 |
| 03/09/2025 | 0.085 | 120.700 | 63,775,000 | 43.509 | 31,050,000 | 0.092 | 32,675,000 | 0.092 |
| 02/09/2025 | 0.080 | 119.600 | 64,715,000 | 43.421 | 31,820,000 | 0.089 | 32,455,000 | 0.089 |
| 01/09/2025 | 0.090 | 121.400 | 77,305,000 | 43.908 | 39,390,000 | 0.093 | 37,825,000 | 0.093 |
| 29/08/2025 | 0.077 | 117.800 | 64,575,000 | 44.442 | 33,830,000 | 0.081 | 30,505,000 | 0.081 |
| 28/08/2025 | 0.067 | 115.200 | 107,655,000 | 44.449 | 49,840,000 | 0.077 | 57,445,000 | 0.076 |
| 27/08/2025 | 0.090 | 121.300 | 77,030,000 | 43.011 | 35,990,000 | 0.105 | 40,825,000 | 0.104 |
| 26/08/2025 | 0.104 | 124.400 | 62,695,000 | 43.169 | 30,785,000 | 0.112 | 31,840,000 | 0.112 |
| 25/08/2025 | 0.120 | 126.600 | 4,025,000 | 44.609 | 2,580,000 | 0.116 | 1,270,000 | 0.116 |
| 22/08/2025 | 0.091 | 121.400 | 52,095,000 | 42.953 | 25,085,000 | 0.089 | 26,995,000 | 0.089 |
| 21/08/2025 | 0.090 | 121.100 | 70,690,000 | 42.905 | 35,000,000 | 0.096 | 35,690,000 | 0.096 |
| 20/08/2025 | 0.098 | 122.500 | 51,900,000 | 43.221 | 26,140,000 | 0.097 | 25,760,000 | 0.097 |
| 19/08/2025 | 0.103 | 123.300 | 71,885,000 | 43.424 | 35,740,000 | 0.102 | 36,095,000 | 0.102 |
| 18/08/2025 | 0.110 | 124.000 | 85,320,000 | 44.477 | 42,445,000 | 0.120 | 42,675,000 | 0.120 |
| 15/08/2025 | 0.096 | 120.800 | 53,575,000 | 44.463 | 25,375,000 | 0.097 | 27,940,000 | 0.097 |
| 14/08/2025 | 0.121 | 125.100 | 50,000 | 45.575 | 50,000 | 0.128 | ||
| 13/08/2025 | 0.131 | 127.400 | 300,000 | 44.583 | 260,000 | 0.129 | 40,000 | 0.129 |
| 12/08/2025 | 0.105 | 122.700 | 5,310,000 | 43.916 | 5,295,000 | 0.104 | 15,000 | 0.110 |
| 11/08/2025 | 0.106 | 122.300 | 200,000 | 44.766 | 100,000 | 0.111 | 100,000 | 0.111 |
| 08/08/2025 | 0.111 | 122.900 | 5,740,000 | 44.929 | 125,000 | 0.112 | 5,565,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |