23675 夏三信证五六购Ａ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.020 | 43.680 | 326,000 | 8,062,000 | 13.440 | 326,000 | 0.019 | ||
| 04/06/2025 | 0.021 | 43.640 | 1,000,000 | 8,388,000 | 13.980 | 500,000 | 0.021 | 500,000 | 0.022 |
| 03/06/2025 | 0.020 | 43.460 | 360,000 | 8,388,000 | 13.980 | 250,000 | 0.020 | 110,000 | 0.020 |
| 02/06/2025 | 0.013 | 42.860 | 4,000 | 8,528,000 | 14.210 | 4,000 | 0.012 | ||
| 30/05/2025 | 0.024 | 43.080 | 0 | 8,532,000 | 14.220 | ||||
| 29/05/2025 | 0.026 | 43.020 | 6,000 | 8,532,000 | 14.220 | 6,000 | 0.025 | ||
| 28/05/2025 | 0.025 | 43.500 | 100,000 | 8,538,000 | 14.230 | 100,000 | 0.025 | ||
| 27/05/2025 | 0.028 | 43.340 | 196,000 | 8,638,000 | 14.400 | 146,000 | 0.025 | 50,000 | 0.031 |
| 26/05/2025 | 0.031 | 43.700 | 10,000 | 8,734,000 | 14.560 | 10,000 | 0.030 | ||
| 23/05/2025 | 0.038 | 43.720 | 962,000 | 8,744,000 | 14.570 | 962,000 | 0.037 | ||
| 22/05/2025 | 0.047 | 43.880 | 0 | 9,706,000 | 16.180 | ||||
| 21/05/2025 | 0.052 | 43.980 | 30,000 | 9,706,000 | 16.180 | 30,000 | 0.054 | ||
| 20/05/2025 | 0.046 | 43.680 | 166,000 | 9,736,000 | 16.230 | 162,000 | 0.044 | ||
| 19/05/2025 | 0.045 | 43.660 | 32,000 | 9,898,000 | 16.500 | 32,000 | 0.047 | ||
| 16/05/2025 | 0.050 | 43.660 | 42,000 | 9,866,000 | 16.440 | 42,000 | 0.047 | ||
| 15/05/2025 | 0.055 | 43.760 | 0 | 9,908,000 | 16.510 | ||||
| 14/05/2025 | 0.066 | 44.060 | 18,000 | 9,908,000 | 16.510 | 18,000 | 0.066 | ||
| 13/05/2025 | 0.056 | 43.480 | 314,000 | 9,926,000 | 16.540 | 264,000 | 0.058 | 50,000 | 0.060 |
| 12/05/2025 | 0.067 | 43.960 | 64,000 | 10,140,000 | 16.900 | 44,000 | 0.066 | 20,000 | 0.066 |
| 09/05/2025 | 0.043 | 42.460 | 20,000 | 10,164,000 | 16.940 | 20,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |