23675 阿里麥銀六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.010 | 114.200 | 0 | 102.860 | ||||
| 28/08/2026 | 0.010 | 113.900 | 0 | 98.448 | ||||
| 27/08/2026 | 0.010 | 115.500 | 0 | 94.851 | ||||
| 26/08/2026 | 0.010 | 116.600 | 0 | 92.049 | ||||
| 25/08/2026 | 0.010 | 114.200 | 0 | 93.841 | ||||
| 24/08/2026 | 0.010 | 112.500 | 0 | 94.747 | ||||
| 21/08/2026 | 0.010 | 123.000 | 0 | 78.514 | ||||
| 20/08/2026 | 0.010 | 126.200 | 0 | 73.944 | ||||
| 19/08/2026 | 0.010 | 124.200 | 0 | 75.261 | ||||
| 18/08/2026 | 0.010 | 126.700 | 0 | 71.650 | ||||
| 17/08/2026 | 0.010 | 122.200 | 0 | 75.711 | ||||
| 14/08/2026 | 0.010 | 119.900 | 0 | 75.707 | ||||
| 13/08/2026 | 0.010 | 121.900 | 0 | 72.771 | ||||
| 12/08/2026 | 0.010 | 122.600 | 0 | 71.284 | ||||
| 11/08/2026 | 0.010 | 126.400 | 0 | 66.684 | ||||
| 10/08/2026 | 0.010 | 126.700 | 0 | 65.721 | ||||
| 07/08/2026 | 0.010 | 123.800 | 0 | 66.672 | ||||
| 06/08/2026 | 0.010 | 124.400 | 0 | 65.471 | ||||
| 05/08/2026 | 0.010 | 128.100 | 0 | 61.356 | ||||
| 04/08/2026 | 0.010 | 125.800 | 40,000 | 62.962 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 12:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |