23634 荣昌麦银六八购Ａ (认购证)
按盘价 
0.069 +0.007 (+11.290%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.062 | 78.950 | 19,900,000 | 21,880,000 | 54.700 | 7,070,000 | 0.064 | 11,550,000 | 0.064 |
| 27/05/2026 | 0.073 | 82.300 | 18,550,000 | 17,400,000 | 43.500 | 7,190,000 | 0.072 | 10,050,000 | 0.072 |
| 26/05/2026 | 0.083 | 83.800 | 10,370,000 | 14,540,000 | 36.350 | 5,290,000 | 0.081 | 4,680,000 | 0.081 |
| 22/05/2026 | 0.087 | 84.800 | 9,255,000 | 15,150,000 | 37.875 | 3,725,000 | 0.090 | 4,390,000 | 0.090 |
| 21/05/2026 | 0.096 | 86.250 | 16,965,000 | 14,485,000 | 36.212 | 8,450,000 | 0.107 | 8,505,000 | 0.107 |
| 20/05/2026 | 0.096 | 85.800 | 19,710,000 | 14,430,000 | 36.075 | 9,645,000 | 0.096 | 10,005,000 | 0.095 |
| 19/05/2026 | 0.094 | 84.900 | 17,765,000 | 14,070,000 | 35.175 | 9,085,000 | 0.093 | 8,680,000 | 0.093 |
| 18/05/2026 | 0.097 | 85.800 | 12,300,000 | 14,475,000 | 36.188 | 4,465,000 | 0.098 | 6,775,000 | 0.098 |
| 15/05/2026 | 0.114 | 89.350 | 16,575,000 | 12,165,000 | 30.412 | 7,930,000 | 0.114 | 8,025,000 | 0.113 |
| 14/05/2026 | 0.123 | 89.950 | 21,475,000 | 12,070,000 | 30.175 | 8,465,000 | 0.127 | 11,565,000 | 0.126 |
| 13/05/2026 | 0.138 | 92.500 | 21,215,000 | 8,970,000 | 22.425 | 6,245,000 | 0.142 | 12,395,000 | 0.141 |
| 12/05/2026 | 0.161 | 94.900 | 26,675,000 | 2,820,000 | 7.050 | 12,865,000 | 0.168 | 13,445,000 | 0.167 |
| 11/05/2026 | 0.181 | 98.350 | 12,090,000 | 2,240,000 | 5.600 | 5,400,000 | 0.172 | 6,235,000 | 0.173 |
| 08/05/2026 | 0.193 | 97.700 | 15,985,000 | 1,405,000 | 3.512 | 7,790,000 | 0.196 | 8,155,000 | 0.197 |
| 07/05/2026 | 0.214 | 101.500 | 9,225,000 | 1,040,000 | 2.600 | 4,815,000 | 0.208 | 4,345,000 | 0.207 |
| 06/05/2026 | 0.192 | 97.700 | 12,780,000 | 1,510,000 | 3.775 | 6,140,000 | 0.197 | 6,490,000 | 0.197 |
| 05/05/2026 | 0.193 | 97.200 | 695,000 | 1,160,000 | 2.900 | 400,000 | 0.192 | 295,000 | 0.191 |
| 04/05/2026 | 0.199 | 98.150 | 11,480,000 | 1,265,000 | 3.162 | 6,520,000 | 0.191 | 4,865,000 | 0.192 |
| 30/04/2026 | 0.222 | 100.600 | 1,965,000 | 2,920,000 | 7.300 | 1,015,000 | 0.222 | 910,000 | 0.214 |
| 29/04/2026 | 0.218 | 100.100 | 7,075,000 | 3,025,000 | 7.562 | 3,370,000 | 0.225 | 3,585,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |