23634 榮昌麥銀六八購Ａ (认购证)
按盘价 
0.300 +0.015 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.285 | 108.400 | 45,000 | 101.983 | 5,000 | 0.285 | 20,000 | 0.285 |
| 13/04/2026 | 0.300 | 109.900 | 30,000 | 103.716 | 20,000 | 0.285 | 10,000 | 0.295 |
| 10/04/2026 | 0.270 | 106.000 | 95,000 | 100.665 | 20,000 | 0.270 | 75,000 | 0.276 |
| 09/04/2026 | 0.285 | 107.700 | 755,000 | 101.896 | 490,000 | 0.302 | 245,000 | 0.300 |
| 08/04/2026 | 0.310 | 110.000 | 2,290,000 | 105.682 | 735,000 | 0.303 | 1,285,000 | 0.311 |
| 02/04/2026 | 0.315 | 115.200 | 2,825,000 | 89.956 | 1,570,000 | 0.314 | 950,000 | 0.316 |
| 01/04/2026 | 0.295 | 110.400 | 3,155,000 | 95.225 | 1,365,000 | 0.273 | 1,640,000 | 0.269 |
| 31/03/2026 | 0.226 | 95.800 | 20,195,000 | 105.591 | 10,515,000 | 0.227 | 9,640,000 | 0.227 |
| 30/03/2026 | 0.246 | 98.850 | 10,130,000 | 105.765 | 5,055,000 | 0.247 | 5,050,000 | 0.246 |
| 27/03/2026 | 0.219 | 94.150 | 20,515,000 | 105.280 | 10,050,000 | 0.203 | 10,335,000 | 0.203 |
| 26/03/2026 | 0.190 | 88.600 | 27,255,000 | 106.280 | 13,595,000 | 0.206 | 13,640,000 | 0.206 |
| 25/03/2026 | 0.205 | 91.650 | 13,255,000 | 104.799 | 6,900,000 | 0.212 | 6,350,000 | 0.212 |
| 24/03/2026 | 0.193 | 91.150 | 12,495,000 | 100.228 | 6,290,000 | 0.193 | 6,200,000 | 0.191 |
| 23/03/2026 | 0.181 | 87.350 | 24,080,000 | 104.101 | 11,575,000 | 0.186 | 12,375,000 | 0.186 |
| 20/03/2026 | 0.217 | 93.200 | 19,770,000 | 104.155 | 10,125,000 | 0.229 | 9,610,000 | 0.228 |
| 19/03/2026 | 0.235 | 95.300 | 17,940,000 | 106.150 | 8,590,000 | 0.243 | 9,230,000 | 0.243 |
| 18/03/2026 | 0.247 | 98.000 | 14,150,000 | 103.802 | 6,795,000 | 0.241 | 7,240,000 | 0.241 |
| 17/03/2026 | 0.216 | 91.250 | 18,590,000 | 107.664 | 9,045,000 | 0.230 | 9,165,000 | 0.230 |
| 16/03/2026 | 0.215 | 90.600 | 14,225,000 | 108.537 | 7,115,000 | 0.213 | 6,825,000 | 0.213 |
| 13/03/2026 | 0.204 | 88.800 | 2,960,000 | 107.164 | 1,090,000 | 0.193 | 1,870,000 | 0.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 09:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |