23621 平安汇丰六六沽Ａ (认沽证)
按盘价 
0.034 -0.007 (-17.073%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.041 | 69.800 | 25,605,000 | 3,055,000 | 4.360 | 14,105,000 | 0.039 | 10,400,000 | 0.040 |
| 23/02/2026 | 0.028 | 72.800 | 7,240,000 | 6,760,000 | 9.660 | 1,235,000 | 0.031 | 5,505,000 | 0.030 |
| 20/02/2026 | 0.040 | 70.550 | 34,240,000 | 2,490,000 | 3.560 | 17,140,000 | 0.040 | 17,100,000 | 0.039 |
| 16/02/2026 | 0.041 | 70.650 | 30,980,000 | 2,530,000 | 3.610 | 14,780,000 | 0.043 | 15,600,000 | 0.043 |
| 13/02/2026 | 0.045 | 70.350 | 18,805,000 | 1,710,000 | 2.440 | 10,425,000 | 0.046 | 8,380,000 | 0.046 |
| 12/02/2026 | 0.039 | 71.900 | 14,550,000 | 3,755,000 | 5.360 | 7,590,000 | 0.037 | 6,360,000 | 0.036 |
| 11/02/2026 | 0.037 | 72.500 | 26,055,000 | 4,985,000 | 7.120 | 13,430,000 | 0.041 | 10,410,000 | 0.040 |
| 10/02/2026 | 0.037 | 73.450 | 36,145,000 | 8,005,000 | 11.440 | 16,290,000 | 0.036 | 19,855,000 | 0.036 |
| 09/02/2026 | 0.040 | 73.000 | 45,545,000 | 4,440,000 | 6.340 | 20,430,000 | 0.043 | 23,895,000 | 0.044 |
| 06/02/2026 | 0.058 | 69.600 | 40,100,000 | 975,000 | 1.390 | 19,700,000 | 0.057 | 20,165,000 | 0.058 |
| 05/02/2026 | 0.051 | 71.150 | 53,505,000 | 510,000 | 0.730 | 27,300,000 | 0.054 | 26,200,000 | 0.054 |
| 04/02/2026 | 0.043 | 72.050 | 27,620,000 | 1,610,000 | 2.300 | 13,215,000 | 0.049 | 14,405,000 | 0.048 |
| 03/02/2026 | 0.048 | 71.300 | 58,300,000 | 420,000 | 0.600 | 28,800,000 | 0.045 | 28,810,000 | 0.045 |
| 02/02/2026 | 0.051 | 70.700 | 80,820,000 | 410,000 | 0.590 | 39,835,000 | 0.047 | 39,055,000 | 0.047 |
| 30/01/2026 | 0.040 | 72.700 | 102,570,000 | 1,190,000 | 1.700 | 51,230,000 | 0.039 | 50,450,000 | 0.039 |
| 29/01/2026 | 0.036 | 73.300 | 60,625,000 | 1,970,000 | 2.810 | 29,495,000 | 0.038 | 30,305,000 | 0.037 |
| 28/01/2026 | 0.043 | 70.950 | 34,230,000 | 1,160,000 | 1.660 | 16,000,000 | 0.044 | 15,990,000 | 0.044 |
| 27/01/2026 | 0.046 | 69.700 | 44,065,000 | 1,170,000 | 1.670 | 20,190,000 | 0.047 | 20,600,000 | 0.046 |
| 26/01/2026 | 0.054 | 68.100 | 26,310,000 | 760,000 | 1.090 | 12,860,000 | 0.052 | 13,215,000 | 0.051 |
| 23/01/2026 | 0.063 | 67.000 | 15,135,000 | 405,000 | 0.580 | 7,265,000 | 0.063 | 7,180,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |