23621 平安匯豐六六沽Ａ (认沽证)
按盘价 
0.034 -0.007 (-17.073%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.041 | 69.800 | 25,605,000 | 39.772 | 14,105,000 | 0.039 | 10,400,000 | 0.040 |
| 23/02/2026 | 0.028 | 72.800 | 7,240,000 | 40.238 | 1,235,000 | 0.031 | 5,505,000 | 0.030 |
| 20/02/2026 | 0.040 | 70.550 | 34,240,000 | 39.818 | 17,140,000 | 0.040 | 17,100,000 | 0.039 |
| 16/02/2026 | 0.041 | 70.650 | 30,980,000 | 39.448 | 14,780,000 | 0.043 | 15,600,000 | 0.043 |
| 13/02/2026 | 0.045 | 70.350 | 18,805,000 | 39.388 | 10,425,000 | 0.046 | 8,380,000 | 0.046 |
| 12/02/2026 | 0.039 | 71.900 | 14,550,000 | 39.926 | 7,590,000 | 0.037 | 6,360,000 | 0.036 |
| 11/02/2026 | 0.037 | 72.500 | 26,055,000 | 40.036 | 13,430,000 | 0.041 | 10,410,000 | 0.040 |
| 10/02/2026 | 0.037 | 73.450 | 36,145,000 | 41.022 | 16,290,000 | 0.036 | 19,855,000 | 0.036 |
| 09/02/2026 | 0.040 | 73.000 | 45,545,000 | 41.008 | 20,430,000 | 0.043 | 23,895,000 | 0.044 |
| 06/02/2026 | 0.058 | 69.600 | 40,100,000 | 39.693 | 19,700,000 | 0.057 | 20,165,000 | 0.058 |
| 05/02/2026 | 0.051 | 71.150 | 53,505,000 | 40.309 | 27,300,000 | 0.054 | 26,200,000 | 0.054 |
| 04/02/2026 | 0.043 | 72.050 | 27,620,000 | 39.654 | 13,215,000 | 0.049 | 14,405,000 | 0.048 |
| 03/02/2026 | 0.048 | 71.300 | 58,300,000 | 39.605 | 28,800,000 | 0.045 | 28,810,000 | 0.045 |
| 02/02/2026 | 0.051 | 70.700 | 80,820,000 | 39.257 | 39,835,000 | 0.047 | 39,055,000 | 0.047 |
| 30/01/2026 | 0.040 | 72.700 | 102,570,000 | 39.028 | 51,230,000 | 0.039 | 50,450,000 | 0.039 |
| 29/01/2026 | 0.036 | 73.300 | 60,625,000 | 38.667 | 29,495,000 | 0.038 | 30,305,000 | 0.037 |
| 28/01/2026 | 0.043 | 70.950 | 34,230,000 | 37.237 | 16,000,000 | 0.044 | 15,990,000 | 0.044 |
| 27/01/2026 | 0.046 | 69.700 | 44,065,000 | 36.127 | 20,190,000 | 0.047 | 20,600,000 | 0.046 |
| 26/01/2026 | 0.054 | 68.100 | 26,310,000 | 35.326 | 12,860,000 | 0.052 | 13,215,000 | 0.051 |
| 23/01/2026 | 0.063 | 67.000 | 15,135,000 | 34.876 | 7,265,000 | 0.063 | 7,180,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |