23619 泡玛法巴六六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.010 | 164.800 | 0 | 4,240,000 | 6.057 | ||||
| 15/04/2026 | 0.010 | 163.300 | 0 | 4,240,000 | 6.057 | ||||
| 14/04/2026 | 0.010 | 161.400 | 0 | 4,240,000 | 6.057 | ||||
| 13/04/2026 | 0.010 | 151.500 | 124,000 | 4,240,000 | 6.057 | ||||
| 10/04/2026 | 0.010 | 150.900 | 0 | 4,240,000 | 6.057 | ||||
| 09/04/2026 | 0.010 | 152.700 | 0 | 4,240,000 | 6.057 | ||||
| 08/04/2026 | 0.010 | 152.600 | 0 | 4,240,000 | 6.057 | ||||
| 02/04/2026 | 0.010 | 141.800 | 0 | 4,240,000 | 6.057 | ||||
| 01/04/2026 | 0.010 | 145.300 | 0 | 4,240,000 | 6.057 | ||||
| 31/03/2026 | 0.010 | 143.600 | 0 | 4,240,000 | 6.057 | ||||
| 30/03/2026 | 0.010 | 148.700 | 0 | 4,240,000 | 6.057 | ||||
| 27/03/2026 | 0.010 | 149.600 | 28,000 | 4,240,000 | 6.057 | ||||
| 26/03/2026 | 0.011 | 150.700 | 300,000 | 4,240,000 | 6.057 | ||||
| 25/03/2026 | 0.013 | 168.300 | 37,966,000 | 4,240,000 | 6.057 | 17,368,000 | 0.030 | 19,238,000 | 0.029 |
| 24/03/2026 | 0.073 | 217.200 | 998,000 | 2,370,000 | 3.386 | 524,000 | 0.060 | 448,000 | 0.057 |
| 23/03/2026 | 0.045 | 202.200 | 9,138,000 | 2,446,000 | 3.494 | 4,552,000 | 0.044 | 4,544,000 | 0.044 |
| 20/03/2026 | 0.054 | 209.600 | 448,000 | 2,454,000 | 3.506 | 124,000 | 0.058 | 310,000 | 0.058 |
| 19/03/2026 | 0.064 | 212.800 | 558,000 | 2,268,000 | 3.240 | 140,000 | 0.074 | 418,000 | 0.075 |
| 18/03/2026 | 0.086 | 221.800 | 442,000 | 1,990,000 | 2.843 | 228,000 | 0.082 | 164,000 | 0.088 |
| 17/03/2026 | 0.077 | 215.400 | 594,000 | 2,054,000 | 2.934 | 432,000 | 0.082 | 32,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |