23619 泡瑪法巴六六購Ａ (认购证)
按盘价 
0.085 -0.034 (-28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.119 | 225.000 | 844,000 | 61.155 | 358,000 | 0.129 | 486,000 | 0.124 |
| 27/02/2026 | 0.142 | 229.800 | 140,000 | 61.893 | 72,000 | 0.138 | 68,000 | 0.136 |
| 26/02/2026 | 0.126 | 225.200 | 258,000 | 61.395 | 68,000 | 0.132 | 190,000 | 0.137 |
| 25/02/2026 | 0.151 | 232.800 | 50,000 | 60.893 | 50,000 | 0.162 | ||
| 24/02/2026 | 0.159 | 233.800 | 650,000 | 61.510 | 78,000 | 0.172 | 478,000 | 0.169 |
| 23/02/2026 | 0.214 | 248.400 | 178,000 | 60.411 | 64,000 | 0.214 | 114,000 | 0.216 |
| 20/02/2026 | 0.203 | 244.400 | 314,000 | 60.720 | 40,000 | 0.198 | 200,000 | 0.196 |
| 16/02/2026 | 0.239 | 251.200 | 12,000 | 60.675 | 12,000 | 0.241 | ||
| 13/02/2026 | 0.218 | 247.400 | 134,000 | 59.083 | 68,000 | 0.215 | 66,000 | 0.224 |
| 12/02/2026 | 0.239 | 252.200 | 632,000 | 58.692 | 280,000 | 0.245 | 284,000 | 0.261 |
| 11/02/2026 | 0.255 | 255.000 | 590,000 | 58.932 | 32,000 | 0.299 | 480,000 | 0.260 |
| 10/02/2026 | 0.330 | 269.800 | 434,000 | 58.555 | 358,000 | 0.307 | 74,000 | 0.275 |
| 09/02/2026 | 0.275 | 257.200 | 26,984,000 | 60.057 | 13,048,000 | 0.276 | 13,342,000 | 0.275 |
| 06/02/2026 | 0.210 | 243.200 | 2,820,000 | 59.104 | 1,560,000 | 0.220 | 1,260,000 | 0.219 |
| 05/02/2026 | 0.214 | 242.400 | 810,000 | 60.217 | 332,000 | 0.219 | 372,000 | 0.216 |
| 04/02/2026 | 0.194 | 237.200 | 150,000 | 60.241 | 70,000 | 0.174 | 60,000 | 0.169 |
| 03/02/2026 | 0.175 | 231.600 | 1,324,000 | 60.500 | 620,000 | 0.177 | 652,000 | 0.179 |
| 02/02/2026 | 0.155 | 226.400 | 964,000 | 60.035 | 272,000 | 0.172 | 554,000 | 0.165 |
| 30/01/2026 | 0.150 | 223.600 | 168,000 | 60.261 | 60,000 | 0.176 | 106,000 | 0.179 |
| 29/01/2026 | 0.177 | 231.200 | 22,000 | 59.921 | 22,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |