23619 泡瑪法巴六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.010 | 159.100 | 0 | 88.386 | ||||
| 16/04/2026 | 0.010 | 164.800 | 0 | 82.595 | ||||
| 15/04/2026 | 0.010 | 163.300 | 0 | 82.990 | ||||
| 14/04/2026 | 0.010 | 161.400 | 0 | 83.765 | ||||
| 13/04/2026 | 0.010 | 151.500 | 124,000 | 91.394 | ||||
| 10/04/2026 | 0.010 | 150.900 | 0 | 89.315 | ||||
| 09/04/2026 | 0.010 | 152.700 | 0 | 86.969 | ||||
| 08/04/2026 | 0.010 | 152.600 | 0 | 86.282 | ||||
| 02/04/2026 | 0.010 | 141.800 | 0 | 90.850 | ||||
| 01/04/2026 | 0.010 | 145.300 | 0 | 87.195 | ||||
| 31/03/2026 | 0.010 | 143.600 | 0 | 87.910 | ||||
| 30/03/2026 | 0.010 | 148.700 | 0 | 83.102 | ||||
| 27/03/2026 | 0.010 | 149.600 | 28,000 | 80.536 | ||||
| 26/03/2026 | 0.011 | 150.700 | 300,000 | 80.509 | ||||
| 25/03/2026 | 0.013 | 168.300 | 37,966,000 | 68.086 | 17,368,000 | 0.030 | 19,238,000 | 0.029 |
| 24/03/2026 | 0.073 | 217.200 | 998,000 | 62.673 | 524,000 | 0.060 | 448,000 | 0.057 |
| 23/03/2026 | 0.045 | 202.200 | 9,138,000 | 63.113 | 4,552,000 | 0.044 | 4,544,000 | 0.044 |
| 20/03/2026 | 0.054 | 209.600 | 448,000 | 60.013 | 124,000 | 0.058 | 310,000 | 0.058 |
| 19/03/2026 | 0.064 | 212.800 | 558,000 | 60.868 | 140,000 | 0.074 | 418,000 | 0.075 |
| 18/03/2026 | 0.086 | 221.800 | 442,000 | 60.601 | 228,000 | 0.082 | 164,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/04/2026 13:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |